Deselect all

Share this chart

Copy the link to this chart to share it:

Crypto Currency List

Currency prices are updated hourly, most recent update 2017-08-18 09:00 (UTC).
USD Euro GBP
Bitcoin (BTC) Bitcoin $ 4,309.84 USD 4309.84 16,513,300 BTC 16513300.00 $ 2,733,040,000 USD 2733040000 3.7577 % 3.7577 $ 71,169,680,872 USD 71169680872
Ethereum (ETH) Ethereum $ 306.06 USD 306.06 94,074,466 ETH 94074466.00 $ 1,026,310,000 USD 1026310000 3.4425 % 3.4425 $ 28,792,054,852 USD 28792054852
Bitcoin Cash (BCH2) Bitcoin Cash $ 508.14 USD 508.14 16,495,025 BCH2 16495025.00 $ 1,509,560,000 USD 1509560000 15.5725 % 15.5725 $ 8,381,765,508 USD 8381765508
Ripple (XRP) Ripple $ 0.16 USD 0.16 38,343,841,883 XRP 38343841883.00 $ 69,543,300 USD 69543300 1.1120 % 1.1120 $ 6,016,685,605 USD 6016685605
IOTA (IOT) IOTA $ 0.97 USD 0.97 2,779,530,283 IOT 2779530283.00 $ 53,335,200 USD 53335200 1.9917 % 1.9917 $ 2,709,188,710 USD 2709188710
Litecoin (LTC) Litecoin $ 47.32 USD 47.32 52,507,907 LTC 52507907.00 $ 201,652,000 USD 201652000 6.5898 % 6.5898 $ 2,484,831,701 USD 2484831701
NEM (XEM) NEM $ 0.25 USD 0.25 8,999,999,999 XEM 8999999999.00 $ 7,760,020 USD 7760020 0.3367 % 0.3367 $ 2,253,537,000 USD 2253537000
NEO (ANS2) NEO $ 36.84 USD 36.84 50,000,000 ANS2 50000000.00 $ 178,713,000 USD 178713000 9.2591 % 9.2591 $ 1,841,970,000 USD 1841970000
Dash (DASH) Dash $ 237.61 USD 237.61 7,498,707 DASH 7498707.00 $ 93,558,200 USD 93558200 5.7030 % 5.7030 $ 1,781,760,187 USD 1781760187
Ethereum Classic (ETC) Ethereum Classic $ 14.00 USD 14.00 94,639,869 ETC 94639869.00 $ 50,856,700 USD 50856700 3.7697 % 3.7697 $ 1,324,607,998 USD 1324607998
BitConnect (BCC) BitConnect $ 119.15 USD 119.15 6,465,225 BCC 6465225.00 $ 8,887,380 USD 8887380 1.1832 % 1.1832 $ 770,337,972 USD 770337972
OmiseGo (OMG) OmiseGo $ 7.65 USD 7.65 98,312,024 OMG 98312024.00 $ 98,354,700 USD 98354700 13.9655 % 13.9655 $ 752,087,967 USD 752087967
Qtum (QTUM) Qtum $ 12.47 USD 12.47 59,000,000 QTUM 59000000.00 $ 42,509,600 USD 42509600 6.1116 % 6.1116 $ 735,671,000 USD 735671000
Monero (XMR) Monero $ 48.05 USD 48.05 14,951,502 XMR 14951502.00 $ 12,067,600 USD 12067600 1.6324 % 1.6324 $ 718,448,060 USD 718448060
Stratis (STRAT) Stratis $ 6.06 USD 6.06 98,507,511 STRAT 98507511.00 $ 19,889,100 USD 19889100 3.2723 % 3.2723 $ 597,444,116 USD 597444116
Waves (WAVES) Waves $ 4.56 USD 4.56 100,000,000 WAVES 100000000.00 $ 2,599,730 USD 2599730 0.5670 % 0.5670 $ 455,997,000 USD 455997000
EOS (EOS) EOS $ 1.51 USD 1.51 289,667,675 EOS 289667675.00 $ 24,130,900 USD 24130900 5.7349 % 5.7349 $ 438,351,196 USD 438351196
Zcash (ZEC) Zcash $ 207.08 USD 207.08 1,985,806 ZEC 1985806.00 $ 17,154,900 USD 17154900 4.1031 % 4.1031 $ 411,224,730 USD 411224730
TenX (PAY3) TenX $ 3.78 USD 3.78 104,661,310 PAY3 104661310.00 $ 25,306,500 USD 25306500 6.1100 % 6.1100 $ 395,239,831 USD 395239831
BitShares (BTS) BitShares $ 0.13 USD 0.13 2,597,990,000 BTS 2597990000.00 $ 25,608,200 USD 25608200 8.1284 % 8.1284 $ 335,514,821 USD 335514821
Tether (USDT) Tether $ 1.00 USD 1.00 319,501,318 USDT 319501318.00 $ 191,899,000 USD 191899000 57.7462 % 57.7462 $ 319,495,567 USD 319495567
Veritaseum (VERI) Veritaseum $ 146.89 USD 146.89 2,010,533 VERI 2010533.00 $ 544,325 USD 544325 0.1749 % 0.1749 $ 295,317,204 USD 295317204
Steem (STEEM) Steem $ 1.09 USD 1.09 239,765,805 STEEM 239765805.00 $ 1,143,420 USD 1143420 0.4199 % 0.4199 $ 260,953,909 USD 260953909
Iconomi (ICN) Iconomi $ 2.95 USD 2.95 86,900,350 ICN 86900350.00 $ 1,835,160 USD 1835160 0.7087 % 0.7087 $ 256,194,397 USD 256194397
Binance Coin (BNB2) Binance Coin $ 2.55 USD 2.55 100,000,000 BNB2 100000000.00 $ 91,878,200 USD 91878200 33.3655 % 33.3655 $ 254,957,000 USD 254957000
Bytecoin (BCN) Bytecoin $ 0.00 USD 0.00 183,252,172,424 BCN 183252172424.00 $ 2,001,300 USD 2001300 0.8393 % 0.8393 $ 235,753,920 USD 235753920
Basic Attention Token (BAT2) Basic Attention Token $ 0.24 USD 0.24 1,000,000,000 BAT2 1000000000.00 $ 18,978,000 USD 18978000 8.5832 % 8.5832 $ 235,097,000 USD 235097000
Populous (PPT) Populous $ 5.59 USD 5.59 41,252,246 PPT 41252246.00 $ 732,570 USD 732570 0.3080 % 0.3080 $ 230,630,169 USD 230630169
Lisk (LSK) Lisk $ 2.02 USD 2.02 111,069,780 LSK 111069780.00 $ 4,750,480 USD 4750480 2.0893 % 2.0893 $ 224,211,011 USD 224211011
Augur (REP) Augur $ 20.13 USD 20.13 11,000,000 REP 11000000.00 $ 1,566,070 USD 1566070 0.6946 % 0.6946 $ 221,391,500 USD 221391500
Status (SNT) Status $ 0.06 USD 0.06 3,470,483,788 SNT 3470483788.00 $ 23,837,400 USD 23837400 11.1622 % 11.1622 $ 204,149,127 USD 204149127
Siacoin (SC) Siacoin $ 0.01 USD 0.01 28,678,512,525 SC 28678512525.00 $ 6,597,080 USD 6597080 3.1098 % 3.1098 $ 204,095,223 USD 204095223
Golem (GNT) Golem $ 0.24 USD 0.24 833,032,000 GNT 833032000.00 $ 3,828,990 USD 3828990 1.8799 % 1.8799 $ 203,101,532 USD 203101532
Byteball (GBYTE) Byteball $ 372.43 USD 372.43 526,327 GBYTE 526327.00 $ 1,477,440 USD 1477440 0.7543 % 0.7543 $ 196,017,420 USD 196017420
MaidSafeCoin (MAID) MaidSafeCoin $ 0.43 USD 0.43 452,552,412 MAID 452552412.00 $ 2,630,260 USD 2630260 1.3495 % 1.3495 $ 193,177,880 USD 193177880
Dogecoin (DOGE) Dogecoin $ 0.00 USD 0.00 110,700,276,732 DOGE 110700276732.00 $ 3,780,870 USD 3780870 1.8919 % 1.8919 $ 190,747,647 USD 190747647
Metal (MTL2) Metal $ 9.84 USD 9.84 19,300,994 MTL2 19300994.00 $ 6,469,650 USD 6469650 4.0037 % 4.0037 $ 189,947,451 USD 189947451
Gnosis (GNO) Gnosis $ 171.88 USD 171.88 1,104,590 GNO 1104590.00 $ 844,244 USD 844244 0.4425 % 0.4425 $ 189,854,720 USD 189854720
Stellar Lumens (XLM) Stellar Lumens $ 0.02 USD 0.02 11,050,593,169 XLM 11050593169.00 $ 6,432,040 USD 6432040 3.5094 % 3.5094 $ 189,210,466 USD 189210466
Civic (CVC2) Civic $ 0.55 USD 0.55 340,000,000 CVC2 340000000.00 $ 9,388,140 USD 9388140 5.3112 % 5.3112 $ 186,836,460 USD 186836460
Factom (FCT) Factom $ 21.08 USD 21.08 8,745,102 FCT 8745102.00 $ 4,029,800 USD 4029800 2.0776 % 2.0776 $ 184,332,758 USD 184332758
0x (ZRX) 0x $ 0.30 USD 0.30 600,000,000 ZRX 600000000.00 $ 2,950,230 USD 2950230 1.8730 % 1.8730 $ 177,645,000 USD 177645000
Bytom (BTM3) Bytom $ 0.25 USD 0.25 669,229,996 BTM3 669229996.00 $ 12,942,700 USD 12942700 8.0321 % 8.0321 $ 169,364,712 USD 169364712
MCAP (MCAP) MCAP $ 2.23 USD 2.23 74,142,934 MCAP 74142934.00 $ 585,416 USD 585416 0.2630 % 0.2630 $ 165,684,249 USD 165684249
DigixDAO (DGD) DigixDAO $ 78.90 USD 78.90 2,000,000 DGD 2000000.00 $ 770,895 USD 770895 0.4884 % 0.4884 $ 157,800,200 USD 157800200
Decred (DCR) Decred $ 24.38 USD 24.38 5,562,066 DCR 5562066.00 $ 944,976 USD 944976 0.6934 % 0.6934 $ 135,602,047 USD 135602047
Komodo (KMD) Komodo $ 1.33 USD 1.33 100,945,510 KMD 100945510.00 $ 1,211,030 USD 1211030 0.8925 % 0.8925 $ 134,108,129 USD 134108129
FunFair (FUN5) FunFair $ 0.03 USD 0.03 3,839,463,249 FUN5 3839463249.00 $ 3,860,970 USD 3860970 3.2230 % 3.2230 $ 132,358,201 USD 132358201
Ark (ARK) Ark $ 1.36 USD 1.36 96,965,900 ARK 96965900.00 $ 3,618,370 USD 3618370 3.0024 % 3.0024 $ 131,714,600 USD 131714600
GameCredits (GAME) GameCredits $ 1.90 USD 1.90 63,865,404 GAME 63865404.00 $ 2,944,560 USD 2944560 2.4184 % 2.4184 $ 121,649,544 USD 121649544
Ardor (ARDR) Ardor $ 0.12 USD 0.12 998,999,495 ARDR 998999495.00 $ 1,377,760 USD 1377760 1.0850 % 1.0850 $ 121,443,374 USD 121443374
DigiByte (DGB) DigiByte $ 0.01 USD 0.01 8,742,253,657 DGB 8742253657.00 $ 7,203,510 USD 7203510 6.4305 % 6.4305 $ 114,363,540 USD 114363540
Bancor (BNT4) Bancor $ 2.73 USD 2.73 40,772,871 BNT4 40772871.00 $ 3,018,340 USD 3018340 2.5247 % 2.5247 $ 111,481,998 USD 111481998
Nxt (NXT) Nxt $ 0.11 USD 0.11 998,999,983 NXT 998999983.00 $ 10,781,700 USD 10781700 9.9533 % 9.9533 $ 107,605,285 USD 107605285
MobileGo (MGO) MobileGo $ 1.09 USD 1.09 98,028,887 MGO 98028887.00 $ 634,009 USD 634009 0.5683 % 0.5683 $ 107,274,972 USD 107274972
ICO (ICO4) ICO $ 1.06 USD 1.06 100,000,000 ICO4 100000000.00 $ 12,830,900 USD 12830900 13.5382 % 13.5382 $ 105,624,000 USD 105624000
Pillar (PLR) Pillar $ 0.19 USD 0.19 560,000,000 PLR 560000000.00 $ 431,831 USD 431831 0.4324 % 0.4324 $ 104,490,400 USD 104490400
Monaco (MCO) Monaco $ 10.31 USD 10.31 9,813,786 MCO 9813786.00 $ 36,298,500 USD 36298500 47.8116 % 47.8116 $ 101,171,304 USD 101171304
Lykke (LKK) Lykke $ 0.38 USD 0.38 266,761,999 LKK 266761999.00 $ 548,066 USD 548066 0.4819 % 0.4819 $ 100,743,736 USD 100743736
PIVX (PIVX) PIVX $ 1.79 USD 1.79 54,093,335 PIVX 54093335.00 $ 752,497 USD 752497 0.8911 % 0.8911 $ 96,841,675 USD 96841675
Storj (STORJ) Storj $ 1.27 USD 1.27 75,226,109 STORJ 75226109.00 $ 11,972,100 USD 11972100 11.5583 % 11.5583 $ 95,841,824 USD 95841824
SingularDTV (SNGLS) SingularDTV $ 0.16 USD 0.16 600,000,000 SNGLS 600000000.00 $ 1,044,130 USD 1044130 1.0823 % 1.0823 $ 93,471,000 USD 93471000
Bitquence (BQX) Bitquence $ 1.24 USD 1.24 70,766,343 BQX 70766343.00 $ 2,532,240 USD 2532240 3.0530 % 3.0530 $ 87,662,516 USD 87662516
Gas (GAS) Gas $ 29.88 USD 29.88 2,927,312 GAS 2927312.00 $ 3,471,380 USD 3471380 3.6105 % 3.6105 $ 87,463,984 USD 87463984
Nexus (NXS) Nexus $ 1.58 USD 1.58 51,769,980 NXS 51769980.00 $ 326,230 USD 326230 0.3949 % 0.3949 $ 81,743,762 USD 81743762
Aragon (ANT) Aragon $ 2.40 USD 2.40 33,605,167 ANT 33605167.00 $ 609,106 USD 609106 0.8258 % 0.8258 $ 80,819,755 USD 80819755
district0x (DNT) district0x $ 0.13 USD 0.13 600,000,000 DNT 600000000.00 $ 3,646,380 USD 3646380 4.2862 % 4.2862 $ 79,519,800 USD 79519800
Metaverse ETP (ETP2) Metaverse ETP $ 3.45 USD 3.45 22,600,000 ETP2 22600000.00 $ 438,885 USD 438885 0.5658 % 0.5658 $ 77,903,330 USD 77903330
DECENT (DCT2) DECENT $ 1.50 USD 1.50 51,306,089 DCT2 51306089.00 $ 3,059,650 USD 3059650 3.9885 % 3.9885 $ 77,087,399 USD 77087399
Cofound.it (CFI) Cofound.it $ 0.24 USD 0.24 325,000,000 CFI 325000000.00 $ 2,067,290 USD 2067290 2.8178 % 2.8178 $ 77,069,850 USD 77069850
BitcoinDark (BTCD) BitcoinDark $ 59.26 USD 59.26 1,288,862 BTCD 1288862.00 $ 167,477 USD 167477 0.2157 % 0.2157 $ 76,372,302 USD 76372302
AdEx (ADX) AdEx $ 1.90 USD 1.90 40,000,000 ADX 40000000.00 $ 72,407,300 USD 72407300 103.5553 % 103.5553 $ 75,872,800 USD 75872800
Ubiq (UBQ) Ubiq $ 2.00 USD 2.00 37,708,941 UBQ 37708941.00 $ 5,997,420 USD 5997420 9.9875 % 9.9875 $ 75,369,992 USD 75369992
Edgeless (EDG) Edgeless $ 0.82 USD 0.82 82,046,288 EDG 82046288.00 $ 1,488,700 USD 1488700 2.2398 % 2.2398 $ 67,601,054 USD 67601054
Particl (PART) Particl $ 8.66 USD 8.66 7,673,103 PART 7673103.00 $ 374,899 USD 374899 0.5489 % 0.5489 $ 66,437,562 USD 66437562
Blocknet (BLOCK) Blocknet $ 16.46 USD 16.46 3,963,574 BLOCK 3963574.00 $ 657,774 USD 657774 0.9512 % 0.9512 $ 65,225,756 USD 65225756
Stox (STX2) Stox $ 2.20 USD 2.20 29,600,000 STX2 29600000.00 $ 3,048,020 USD 3048020 4.8448 % 4.8448 $ 65,025,280 USD 65025280
iExec RLC (RLC) iExec RLC $ 0.81 USD 0.81 79,070,793 RLC 79070793.00 $ 1,589,840 USD 1589840 2.4052 % 2.4052 $ 63,718,329 USD 63718329
Asch (XAS) Asch $ 0.80 USD 0.80 75,000,000 XAS 75000000.00 $ 2,918,120 USD 2918120 5.6036 % 5.6036 $ 60,302,700 USD 60302700
Wings (WINGS) Wings $ 0.67 USD 0.67 89,708,333 WINGS 89708333.00 $ 1,427,220 USD 1427220 2.4203 % 2.4203 $ 59,821,015 USD 59821015
FirstBlood (1ST) FirstBlood $ 0.68 USD 0.68 85,558,371 1ST 85558371.00 $ 2,355,990 USD 2355990 4.1680 % 4.1680 $ 57,791,257 USD 57791257
SysCoin (SYS) SysCoin $ 0.11 USD 0.11 526,896,224 SYS 526896224.00 $ 640,418 USD 640418 1.1656 % 1.1656 $ 55,571,745 USD 55571745
TokenCard (TKN) TokenCard $ 2.10 USD 2.10 23,644,056 TKN 23644056.00 $ 10,972,300 USD 10972300 22.8981 % 22.8981 $ 49,646,843 USD 49646843
Melon (MLN) Melon $ 82.31 USD 82.31 599,400 MLN 599400.00 $ 395,772 USD 395772 0.7033 % 0.7033 $ 49,334,996 USD 49334996
Safe Exchange Coin (SAFEX) Safe Exchange Coin $ 0.02 USD 0.02 2,147,483,647 SAFEX 2147483647.00 $ 6,921,010 USD 6921010 13.2265 % 13.2265 $ 47,630,758 USD 47630758
Round (ROUND) Round $ 0.05 USD 0.05 850,000,000 ROUND 850000000.00 $ 352,540 USD 352540 0.7504 % 0.7504 $ 46,446,890 USD 46446890
Elastic (XEL) Elastic $ 0.54 USD 0.54 85,073,127 XEL 85073127.00 $ 2,502,850 USD 2502850 5.1363 % 5.1363 $ 45,780,062 USD 45780062
Gulden (NLG) Gulden $ 0.13 USD 0.13 351,059,745 NLG 351059745.00 $ 773,189 USD 773189 1.6374 % 1.6374 $ 45,754,319 USD 45754319
LEOcoin (LEO) LEOcoin $ 0.50 USD 0.50 87,854,021 LEO 87854021.00 $ 283,711 USD 283711 0.6713 % 0.6713 $ 43,780,909 USD 43780909
Numeraire (NMR) Numeraire $ 34.06 USD 34.06 1,252,488 NMR 1252488.00 $ 769,412 USD 769412 1.8071 % 1.8071 $ 42,658,617 USD 42658617
I/O Coin (IOC) I/O Coin $ 2.54 USD 2.54 16,357,403 IOC 16357403.00 $ 378,998 USD 378998 0.8711 % 0.8711 $ 41,528,992 USD 41528992
Peercoin (PPC) Peercoin $ 1.62 USD 1.62 24,271,518 PPC 24271518.00 $ 574,895 USD 574895 1.4082 % 1.4082 $ 39,392,430 USD 39392430
Bitdeal (BDl) Bitdeal $ 0.13 USD 0.13 300,000,000 BDl 300000000.00 $ 33,061 USD 33061 0.0888 % 0.0888 $ 39,152,400 USD 39152400
Rialto (XRL) Rialto $ 0.51 USD 0.51 76,502,556 XRL 76502556.00 $ 124,656 USD 124656 0.3475 % 0.3475 $ 39,104,281 USD 39104281
Etheroll (DICE) Etheroll $ 5.43 USD 5.43 7,001,623 DICE 7001623.00 $ 577,022 USD 577022 1.5189 % 1.5189 $ 38,039,326 USD 38039326
Emercoin (EMC) Emercoin $ 0.93 USD 0.93 40,567,943 EMC 40567943.00 $ 182,717 USD 182717 0.4813 % 0.4813 $ 37,807,660 USD 37807660
adToken (ADT2) adToken $ 0.06 USD 0.06 600,000,000 ADT2 600000000.00 $ 782,490 USD 782490 1.9865 % 1.9865 $ 37,346,460 USD 37346460
Lunyr (LUN) Lunyr $ 15.77 USD 15.77 2,297,853 LUN 2297853.00 $ 7,340,980 USD 7340980 20.2783 % 20.2783 $ 36,240,130 USD 36240130
NoLimitCoin (NLC2) NoLimitCoin $ 0.18 USD 0.18 203,273,262 NLC2 203273262.00 $ 112,789 USD 112789 0.3320 % 0.3320 $ 35,689,703 USD 35689703
EB3 Coin (EB3) EB3 Coin $ 0.53 USD 0.53 65,502,827 EB3 65502827.00 $ 325,802 USD 325802 0.9226 % 0.9226 $ 34,497,129 USD 34497129
Total: