Deselect all

Share this chart

Copy the link to this chart to share it:

Crypto Currency List

Currency prices are updated hourly, most recent update 2017-08-18 09:00 (UTC).
USD Euro GBP
Bitcoin (BTC) Bitcoin $ 4,309.84 USD 4309.84 16,513,300 BTC 16513300.00 $ 2,733,040,000 USD 2733040000 3.7577 % 3.7577 $ 71,169,680,872 USD 71169680872
Ethereum (ETH) Ethereum $ 306.06 USD 306.06 94,074,466 ETH 94074466.00 $ 1,026,310,000 USD 1026310000 3.4425 % 3.4425 $ 28,792,054,852 USD 28792054852
Bitcoin Cash (BCH2) Bitcoin Cash $ 508.14 USD 508.14 16,495,025 BCH2 16495025.00 $ 1,509,560,000 USD 1509560000 15.5725 % 15.5725 $ 8,381,765,508 USD 8381765508
Ripple (XRP) Ripple $ 0.16 USD 0.16 38,343,841,883 XRP 38343841883.00 $ 69,543,300 USD 69543300 1.1120 % 1.1120 $ 6,016,685,605 USD 6016685605
IOTA (IOT) IOTA $ 0.97 USD 0.97 2,779,530,283 IOT 2779530283.00 $ 53,335,200 USD 53335200 1.9917 % 1.9917 $ 2,709,188,710 USD 2709188710
Litecoin (LTC) Litecoin $ 47.32 USD 47.32 52,507,907 LTC 52507907.00 $ 201,652,000 USD 201652000 6.5898 % 6.5898 $ 2,484,831,701 USD 2484831701
NEM (XEM) NEM $ 0.25 USD 0.25 8,999,999,999 XEM 8999999999.00 $ 7,760,020 USD 7760020 0.3367 % 0.3367 $ 2,253,537,000 USD 2253537000
NEO (ANS2) NEO $ 36.84 USD 36.84 50,000,000 ANS2 50000000.00 $ 178,713,000 USD 178713000 9.2591 % 9.2591 $ 1,841,970,000 USD 1841970000
Dash (DASH) Dash $ 237.61 USD 237.61 7,498,707 DASH 7498707.00 $ 93,558,200 USD 93558200 5.7030 % 5.7030 $ 1,781,760,187 USD 1781760187
Ethereum Classic (ETC) Ethereum Classic $ 14.00 USD 14.00 94,639,869 ETC 94639869.00 $ 50,856,700 USD 50856700 3.7697 % 3.7697 $ 1,324,607,998 USD 1324607998
BitConnect (BCC) BitConnect $ 119.15 USD 119.15 6,465,225 BCC 6465225.00 $ 8,887,380 USD 8887380 1.1832 % 1.1832 $ 770,337,972 USD 770337972
OmiseGo (OMG) OmiseGo $ 7.65 USD 7.65 98,312,024 OMG 98312024.00 $ 98,354,700 USD 98354700 13.9655 % 13.9655 $ 752,087,967 USD 752087967
Qtum (QTUM) Qtum $ 12.47 USD 12.47 59,000,000 QTUM 59000000.00 $ 42,509,600 USD 42509600 6.1116 % 6.1116 $ 735,671,000 USD 735671000
Monero (XMR) Monero $ 48.05 USD 48.05 14,951,502 XMR 14951502.00 $ 12,067,600 USD 12067600 1.6324 % 1.6324 $ 718,448,060 USD 718448060
Stratis (STRAT) Stratis $ 6.06 USD 6.06 98,507,511 STRAT 98507511.00 $ 19,889,100 USD 19889100 3.2723 % 3.2723 $ 597,444,116 USD 597444116
Waves (WAVES) Waves $ 4.56 USD 4.56 100,000,000 WAVES 100000000.00 $ 2,599,730 USD 2599730 0.5670 % 0.5670 $ 455,997,000 USD 455997000
EOS (EOS) EOS $ 1.51 USD 1.51 289,667,675 EOS 289667675.00 $ 24,130,900 USD 24130900 5.7349 % 5.7349 $ 438,351,196 USD 438351196
Zcash (ZEC) Zcash $ 207.08 USD 207.08 1,985,806 ZEC 1985806.00 $ 17,154,900 USD 17154900 4.1031 % 4.1031 $ 411,224,730 USD 411224730
TenX (PAY3) TenX $ 3.78 USD 3.78 104,661,310 PAY3 104661310.00 $ 25,306,500 USD 25306500 6.1100 % 6.1100 $ 395,239,831 USD 395239831
BitShares (BTS) BitShares $ 0.13 USD 0.13 2,597,990,000 BTS 2597990000.00 $ 25,608,200 USD 25608200 8.1284 % 8.1284 $ 335,514,821 USD 335514821
Tether (USDT) Tether $ 1.00 USD 1.00 319,501,318 USDT 319501318.00 $ 191,899,000 USD 191899000 57.7462 % 57.7462 $ 319,495,567 USD 319495567
Veritaseum (VERI) Veritaseum $ 146.89 USD 146.89 2,010,533 VERI 2010533.00 $ 544,325 USD 544325 0.1749 % 0.1749 $ 295,317,204 USD 295317204
Steem (STEEM) Steem $ 1.09 USD 1.09 239,765,805 STEEM 239765805.00 $ 1,143,420 USD 1143420 0.4199 % 0.4199 $ 260,953,909 USD 260953909
Iconomi (ICN) Iconomi $ 2.95 USD 2.95 86,900,350 ICN 86900350.00 $ 1,835,160 USD 1835160 0.7087 % 0.7087 $ 256,194,397 USD 256194397
Binance Coin (BNB2) Binance Coin $ 2.55 USD 2.55 100,000,000 BNB2 100000000.00 $ 91,878,200 USD 91878200 33.3655 % 33.3655 $ 254,957,000 USD 254957000
Bytecoin (BCN) Bytecoin $ 0.00 USD 0.00 183,252,172,424 BCN 183252172424.00 $ 2,001,300 USD 2001300 0.8393 % 0.8393 $ 235,753,920 USD 235753920
Basic Attention Token (BAT2) Basic Attention Token $ 0.24 USD 0.24 1,000,000,000 BAT2 1000000000.00 $ 18,978,000 USD 18978000 8.5832 % 8.5832 $ 235,097,000 USD 235097000
Populous (PPT) Populous $ 5.59 USD 5.59 41,252,246 PPT 41252246.00 $ 732,570 USD 732570 0.3080 % 0.3080 $ 230,630,169 USD 230630169
Lisk (LSK) Lisk $ 2.02 USD 2.02 111,069,780 LSK 111069780.00 $ 4,750,480 USD 4750480 2.0893 % 2.0893 $ 224,211,011 USD 224211011
Augur (REP) Augur $ 20.13 USD 20.13 11,000,000 REP 11000000.00 $ 1,566,070 USD 1566070 0.6946 % 0.6946 $ 221,391,500 USD 221391500
Status (SNT) Status $ 0.06 USD 0.06 3,470,483,788 SNT 3470483788.00 $ 23,837,400 USD 23837400 11.1622 % 11.1622 $ 204,149,127 USD 204149127
Siacoin (SC) Siacoin $ 0.01 USD 0.01 28,678,512,525 SC 28678512525.00 $ 6,597,080 USD 6597080 3.1098 % 3.1098 $ 204,095,223 USD 204095223
Golem (GNT) Golem $ 0.24 USD 0.24 833,032,000 GNT 833032000.00 $ 3,828,990 USD 3828990 1.8799 % 1.8799 $ 203,101,532 USD 203101532
Byteball (GBYTE) Byteball $ 372.43 USD 372.43 526,327 GBYTE 526327.00 $ 1,477,440 USD 1477440 0.7543 % 0.7543 $ 196,017,420 USD 196017420
MaidSafeCoin (MAID) MaidSafeCoin $ 0.43 USD 0.43 452,552,412 MAID 452552412.00 $ 2,630,260 USD 2630260 1.3495 % 1.3495 $ 193,177,880 USD 193177880
Dogecoin (DOGE) Dogecoin $ 0.00 USD 0.00 110,700,276,732 DOGE 110700276732.00 $ 3,780,870 USD 3780870 1.8919 % 1.8919 $ 190,747,647 USD 190747647
Metal (MTL2) Metal $ 9.84 USD 9.84 19,300,994 MTL2 19300994.00 $ 6,469,650 USD 6469650 4.0037 % 4.0037 $ 189,947,451 USD 189947451
Gnosis (GNO) Gnosis $ 171.88 USD 171.88 1,104,590 GNO 1104590.00 $ 844,244 USD 844244 0.4425 % 0.4425 $ 189,854,720 USD 189854720
Stellar Lumens (XLM) Stellar Lumens $ 0.02 USD 0.02 11,050,593,169 XLM 11050593169.00 $ 6,432,040 USD 6432040 3.5094 % 3.5094 $ 189,210,466 USD 189210466
Civic (CVC2) Civic $ 0.55 USD 0.55 340,000,000 CVC2 340000000.00 $ 9,388,140 USD 9388140 5.3112 % 5.3112 $ 186,836,460 USD 186836460
Factom (FCT) Factom $ 21.08 USD 21.08 8,745,102 FCT 8745102.00 $ 4,029,800 USD 4029800 2.0776 % 2.0776 $ 184,332,758 USD 184332758
0x (ZRX) 0x $ 0.30 USD 0.30 600,000,000 ZRX 600000000.00 $ 2,950,230 USD 2950230 1.8730 % 1.8730 $ 177,645,000 USD 177645000
Bytom (BTM3) Bytom $ 0.25 USD 0.25 669,229,996 BTM3 669229996.00 $ 12,942,700 USD 12942700 8.0321 % 8.0321 $ 169,364,712 USD 169364712
MCAP (MCAP) MCAP $ 2.23 USD 2.23 74,142,934 MCAP 74142934.00 $ 585,416 USD 585416 0.2630 % 0.2630 $ 165,684,249 USD 165684249
DigixDAO (DGD) DigixDAO $ 78.90 USD 78.90 2,000,000 DGD 2000000.00 $ 770,895 USD 770895 0.4884 % 0.4884 $ 157,800,200 USD 157800200
Decred (DCR) Decred $ 24.38 USD 24.38 5,562,066 DCR 5562066.00 $ 944,976 USD 944976 0.6934 % 0.6934 $ 135,602,047 USD 135602047
Komodo (KMD) Komodo $ 1.33 USD 1.33 100,945,510 KMD 100945510.00 $ 1,211,030 USD 1211030 0.8925 % 0.8925 $ 134,108,129 USD 134108129
FunFair (FUN5) FunFair $ 0.03 USD 0.03 3,839,463,249 FUN5 3839463249.00 $ 3,860,970 USD 3860970 3.2230 % 3.2230 $ 132,358,201 USD 132358201
Ark (ARK) Ark $ 1.36 USD 1.36 96,965,900 ARK 96965900.00 $ 3,618,370 USD 3618370 3.0024 % 3.0024 $ 131,714,600 USD 131714600
GameCredits (GAME) GameCredits $ 1.90 USD 1.90 63,865,404 GAME 63865404.00 $ 2,944,560 USD 2944560 2.4184 % 2.4184 $ 121,649,544 USD 121649544
Ardor (ARDR) Ardor $ 0.12 USD 0.12 998,999,495 ARDR 998999495.00 $ 1,377,760 USD 1377760 1.0850 % 1.0850 $ 121,443,374 USD 121443374
DigiByte (DGB) DigiByte $ 0.01 USD 0.01 8,742,253,657 DGB 8742253657.00 $ 7,203,510 USD 7203510 6.4305 % 6.4305 $ 114,363,540 USD 114363540
Bancor (BNT4) Bancor $ 2.73 USD 2.73 40,772,871 BNT4 40772871.00 $ 3,018,340 USD 3018340 2.5247 % 2.5247 $ 111,481,998 USD 111481998
Nxt (NXT) Nxt $ 0.11 USD 0.11 998,999,983 NXT 998999983.00 $ 10,781,700 USD 10781700 9.9533 % 9.9533 $ 107,605,285 USD 107605285
MobileGo (MGO) MobileGo $ 1.09 USD 1.09 98,028,887 MGO 98028887.00 $ 634,009 USD 634009 0.5683 % 0.5683 $ 107,274,972 USD 107274972
ICO (ICO4) ICO $ 1.06 USD 1.06 100,000,000 ICO4 100000000.00 $ 12,830,900 USD 12830900 13.5382 % 13.5382 $ 105,624,000 USD 105624000
Pillar (PLR) Pillar $ 0.19 USD 0.19 560,000,000 PLR 560000000.00 $ 431,831 USD 431831 0.4324 % 0.4324 $ 104,490,400 USD 104490400
Monaco (MCO) Monaco $ 10.31 USD 10.31 9,813,786 MCO 9813786.00 $ 36,298,500 USD 36298500 47.8116 % 47.8116 $ 101,171,304 USD 101171304
Lykke (LKK) Lykke $ 0.38 USD 0.38 266,761,999 LKK 266761999.00 $ 548,066 USD 548066 0.4819 % 0.4819 $ 100,743,736 USD 100743736
PIVX (PIVX) PIVX $ 1.79 USD 1.79 54,093,335 PIVX 54093335.00 $ 752,497 USD 752497 0.8911 % 0.8911 $ 96,841,675 USD 96841675
Storj (STORJ) Storj $ 1.27 USD 1.27 75,226,109 STORJ 75226109.00 $ 11,972,100 USD 11972100 11.5583 % 11.5583 $ 95,841,824 USD 95841824
SingularDTV (SNGLS) SingularDTV $ 0.16 USD 0.16 600,000,000 SNGLS 600000000.00 $ 1,044,130 USD 1044130 1.0823 % 1.0823 $ 93,471,000 USD 93471000
Bitquence (BQX) Bitquence $ 1.24 USD 1.24 70,766,343 BQX 70766343.00 $ 2,532,240 USD 2532240 3.0530 % 3.0530 $ 87,662,516 USD 87662516
Gas (GAS) Gas $ 29.88 USD 29.88 2,927,312 GAS 2927312.00 $ 3,471,380 USD 3471380 3.6105 % 3.6105 $ 87,463,984 USD 87463984
Nexus (NXS) Nexus $ 1.58 USD 1.58 51,769,980 NXS 51769980.00 $ 326,230 USD 326230 0.3949 % 0.3949 $ 81,743,762 USD 81743762
Aragon (ANT) Aragon $ 2.40 USD 2.40 33,605,167 ANT 33605167.00 $ 609,106 USD 609106 0.8258 % 0.8258 $ 80,819,755 USD 80819755
district0x (DNT) district0x $ 0.13 USD 0.13 600,000,000 DNT 600000000.00 $ 3,646,380 USD 3646380 4.2862 % 4.2862 $ 79,519,800 USD 79519800
Metaverse ETP (ETP2) Metaverse ETP $ 3.45 USD 3.45 22,600,000 ETP2 22600000.00 $ 438,885 USD 438885 0.5658 % 0.5658 $ 77,903,330 USD 77903330
DECENT (DCT2) DECENT $ 1.50 USD 1.50 51,306,089 DCT2 51306089.00 $ 3,059,650 USD 3059650 3.9885 % 3.9885 $ 77,087,399 USD 77087399
Cofound.it (CFI) Cofound.it $ 0.24 USD 0.24 325,000,000 CFI 325000000.00 $ 2,067,290 USD 2067290 2.8178 % 2.8178 $ 77,069,850 USD 77069850
BitcoinDark (BTCD) BitcoinDark $ 59.26 USD 59.26 1,288,862 BTCD 1288862.00 $ 167,477 USD 167477 0.2157 % 0.2157 $ 76,372,302 USD 76372302
AdEx (ADX) AdEx $ 1.90 USD 1.90 40,000,000 ADX 40000000.00 $ 72,407,300 USD 72407300 103.5553 % 103.5553 $ 75,872,800 USD 75872800
Ubiq (UBQ) Ubiq $ 2.00 USD 2.00 37,708,941 UBQ 37708941.00 $ 5,997,420 USD 5997420 9.9875 % 9.9875 $ 75,369,992 USD 75369992
Edgeless (EDG) Edgeless $ 0.82 USD 0.82 82,046,288 EDG 82046288.00 $ 1,488,700 USD 1488700 2.2398 % 2.2398 $ 67,601,054 USD 67601054
Particl (PART) Particl $ 8.66 USD 8.66 7,673,103 PART 7673103.00 $ 374,899 USD 374899 0.5489 % 0.5489 $ 66,437,562 USD 66437562
Blocknet (BLOCK) Blocknet $ 16.46 USD 16.46 3,963,574 BLOCK 3963574.00 $ 657,774 USD 657774 0.9512 % 0.9512 $ 65,225,756 USD 65225756
Stox (STX2) Stox $ 2.20 USD 2.20 29,600,000 STX2 29600000.00 $ 3,048,020 USD 3048020 4.8448 % 4.8448 $ 65,025,280 USD 65025280
iExec RLC (RLC) iExec RLC $ 0.81 USD 0.81 79,070,793 RLC 79070793.00 $ 1,589,840 USD 1589840 2.4052 % 2.4052 $ 63,718,329 USD 63718329
Asch (XAS) Asch $ 0.80 USD 0.80 75,000,000 XAS 75000000.00 $ 2,918,120 USD 2918120 5.6036 % 5.6036 $ 60,302,700 USD 60302700
Wings (WINGS) Wings $ 0.67 USD 0.67 89,708,333 WINGS 89708333.00 $ 1,427,220 USD 1427220 2.4203 % 2.4203 $ 59,821,015 USD 59821015
FirstBlood (1ST) FirstBlood $ 0.68 USD 0.68 85,558,371 1ST 85558371.00 $ 2,355,990 USD 2355990 4.1680 % 4.1680 $ 57,791,257 USD 57791257
SysCoin (SYS) SysCoin $ 0.11 USD 0.11 526,896,224 SYS 526896224.00 $ 640,418 USD 640418 1.1656 % 1.1656 $ 55,571,745 USD 55571745
TokenCard (TKN) TokenCard $ 2.10 USD 2.10 23,644,056 TKN 23644056.00 $ 10,972,300 USD 10972300 22.8981 % 22.8981 $ 49,646,843 USD 49646843
Melon (MLN) Melon $ 82.31 USD 82.31 599,400 MLN 599400.00 $ 395,772 USD 395772 0.7033 % 0.7033 $ 49,334,996 USD 49334996
Safe Exchange Coin (SAFEX) Safe Exchange Coin $ 0.02 USD 0.02 2,147,483,647 SAFEX 2147483647.00 $ 6,921,010 USD 6921010 13.2265 % 13.2265 $ 47,630,758 USD 47630758
Round (ROUND) Round $ 0.05 USD 0.05 850,000,000 ROUND 850000000.00 $ 352,540 USD 352540 0.7504 % 0.7504 $ 46,446,890 USD 46446890
Elastic (XEL) Elastic $ 0.54 USD 0.54 85,073,127 XEL 85073127.00 $ 2,502,850 USD 2502850 5.1363 % 5.1363 $ 45,780,062 USD 45780062
Gulden (NLG) Gulden $ 0.13 USD 0.13 351,059,745 NLG 351059745.00 $ 773,189 USD 773189 1.6374 % 1.6374 $ 45,754,319 USD 45754319
LEOcoin (LEO) LEOcoin $ 0.50 USD 0.50 87,854,021 LEO 87854021.00 $ 283,711 USD 283711 0.6713 % 0.6713 $ 43,780,909 USD 43780909
Numeraire (NMR) Numeraire $ 34.06 USD 34.06 1,252,488 NMR 1252488.00 $ 769,412 USD 769412 1.8071 % 1.8071 $ 42,658,617 USD 42658617
I/O Coin (IOC) I/O Coin $ 2.54 USD 2.54 16,357,403 IOC 16357403.00 $ 378,998 USD 378998 0.8711 % 0.8711 $ 41,528,992 USD 41528992
Peercoin (PPC) Peercoin $ 1.62 USD 1.62 24,271,518 PPC 24271518.00 $ 574,895 USD 574895 1.4082 % 1.4082 $ 39,392,430 USD 39392430
Bitdeal (BDl) Bitdeal $ 0.13 USD 0.13 300,000,000 BDl 300000000.00 $ 33,061 USD 33061 0.0888 % 0.0888 $ 39,152,400 USD 39152400
Rialto (XRL) Rialto $ 0.51 USD 0.51 76,502,556 XRL 76502556.00 $ 124,656 USD 124656 0.3475 % 0.3475 $ 39,104,281 USD 39104281
Etheroll (DICE) Etheroll $ 5.43 USD 5.43 7,001,623 DICE 7001623.00 $ 577,022 USD 577022 1.5189 % 1.5189 $ 38,039,326 USD 38039326
Emercoin (EMC) Emercoin $ 0.93 USD 0.93 40,567,943 EMC 40567943.00 $ 182,717 USD 182717 0.4813 % 0.4813 $ 37,807,660 USD 37807660
adToken (ADT2) adToken $ 0.06 USD 0.06 600,000,000 ADT2 600000000.00 $ 782,490 USD 782490 1.9865 % 1.9865 $ 37,346,460 USD 37346460
Lunyr (LUN) Lunyr $ 15.77 USD 15.77 2,297,853 LUN 2297853.00 $ 7,340,980 USD 7340980 20.2783 % 20.2783 $ 36,240,130 USD 36240130
NoLimitCoin (NLC2) NoLimitCoin $ 0.18 USD 0.18 203,273,262 NLC2 203273262.00 $ 112,789 USD 112789 0.3320 % 0.3320 $ 35,689,703 USD 35689703
Quantum Resistant Ledger (QRL) Quantum Resistant Ledger $ 0.68 USD 0.68 52,000,000 QRL 52000000.00 $ 2,840,760 USD 2840760 7.6683 % 7.6683 $ 35,274,356 USD 35274356
EB3 Coin (EB3) EB3 Coin $ 0.53 USD 0.53 65,502,827 EB3 65502827.00 $ 325,802 USD 325802 0.9226 % 0.9226 $ 34,497,129 USD 34497129
ReddCoin (RDD) ReddCoin $ 0.00 USD 0.00 28,586,409,800 RDD 28586409800.00 $ 1,124,010 USD 1124010 3.5803 % 3.5803 $ 34,237,657 USD 34237657
Mysterium (MYST2) Mysterium $ 1.75 USD 1.75 19,429,024 MYST2 19429024.00 $ 1,159,290 USD 1159290 3.0743 % 3.0743 $ 33,972,426 USD 33972426
vSlice (VSL) vSlice $ 1.00 USD 1.00 33,390,496 VSL 33390496.00 $ 396,843 USD 396843 1.1401 % 1.1401 $ 33,266,217 USD 33266217
PotCoin (POT) PotCoin $ 0.15 USD 0.15 217,662,651 POT 217662651.00 $ 634,257 USD 634257 1.6794 % 1.6794 $ 32,464,820 USD 32464820
Verge (XVG) Verge $ 0.00 USD 0.00 13,409,472,280 XVG 13409472280.00 $ 1,516,360 USD 1516360 4.9546 % 4.9546 $ 32,132,448 USD 32132448
Counterparty (XCP) Counterparty $ 12.06 USD 12.06 2,618,038 XCP 2618038.00 $ 422,126 USD 422126 1.2937 % 1.2937 $ 31,585,324 USD 31585324
TaaS (TAAS) TaaS $ 3.79 USD 3.79 8,146,001 TAAS 8146001.00 $ 367,254 USD 367254 1.1727 % 1.1727 $ 30,879,208 USD 30879208
FirstCoin (FRST) FirstCoin $ 5.05 USD 5.05 5,945,238 FRST 5945238.00 $ 336,932 USD 336932 1.1511 % 1.1511 $ 30,042,892 USD 30042892
Peerplays (PEERPLAY) Peerplays $ 7.43 USD 7.43 3,755,674 PEERPLAY 3755674.00 $ 661,773 USD 661773 2.3092 % 2.3092 $ 27,904,585 USD 27904585
FairCoin (FAIR) FairCoin $ 0.52 USD 0.52 53,193,831 FAIR 53193831.00 $ 45,239 USD 45239 0.1439 % 0.1439 $ 27,610,524 USD 27610524
Humaniq (HMQ) Humaniq $ 0.17 USD 0.17 162,858,841 HMQ 162858841.00 $ 617,998 USD 617998 2.2810 % 2.2810 $ 26,926,267 USD 26926267
ZCoin (XZC) ZCoin $ 9.39 USD 9.39 2,797,567 XZC 2797567.00 $ 1,104,870 USD 1104870 4.2235 % 4.2235 $ 26,271,674 USD 26271674
ION (ION) ION $ 1.67 USD 1.67 15,582,854 ION 15582854.00 $ 116,835 USD 116835 0.4641 % 0.4641 $ 26,021,340 USD 26021340
Namecoin (NMC) Namecoin $ 1.75 USD 1.75 14,736,400 NMC 14736400.00 $ 96,059 USD 96059 0.3828 % 0.3828 $ 25,755,396 USD 25755396
SONM (SNM2) SONM $ 0.08 USD 0.08 331,360,000 SNM2 331360000.00 $ 556,301 USD 556301 2.1072 % 2.1072 $ 25,365,575 USD 25365575
Xaurum (XAUR) Xaurum $ 0.20 USD 0.20 127,110,471 XAUR 127110471.00 $ 522,023 USD 522023 2.1932 % 2.1932 $ 25,004,155 USD 25004155
Santiment Network Token (SAN2) Santiment Network Token $ 0.41 USD 0.41 58,721,917 SAN2 58721917.00 $ 3,387,090 USD 3387090 13.6308 % 13.6308 $ 24,274,407 USD 24274407
Mothership (MSP) Mothership $ 0.17 USD 0.17 140,000,000 MSP 140000000.00 $ 555,608 USD 555608 2.6624 % 2.6624 $ 23,902,060 USD 23902060
Viacoin (VIA) Viacoin $ 1.04 USD 1.04 22,792,171 VIA 22792171.00 $ 842,661 USD 842661 3.3693 % 3.3693 $ 23,770,866 USD 23770866
WeTrust (TRST) WeTrust $ 0.26 USD 0.26 92,147,500 TRST 92147500.00 $ 555,268 USD 555268 2.3380 % 2.3380 $ 23,567,552 USD 23567552
LBRY Credits (LBC) LBRY Credits $ 0.34 USD 0.34 68,524,524 LBC 68524524.00 $ 1,752,590 USD 1752590 7.6874 % 7.6874 $ 23,164,510 USD 23164510
OpenAnx (OAX) OpenAnx $ 0.92 USD 0.92 25,009,250 OAX 25009250.00 $ 575,603 USD 575603 2.4852 % 2.4852 $ 23,066,331 USD 23066331
Patientory (PTOY2) Patientory $ 0.32 USD 0.32 70,000,000 PTOY2 70000000.00 $ 1,509,430 USD 1509430 6.6717 % 6.6717 $ 22,595,930 USD 22595930
Polybius (PLBT) Polybius $ 5.89 USD 5.89 3,772,687 PLBT 3772687.00 $ 111,576 USD 111576 0.7329 % 0.7329 $ 22,220,106 USD 22220106
Skycoin (SKY) Skycoin $ 3.80 USD 3.80 5,837,530 SKY 5837530.00 $ 56,004 USD 56004 0.2701 % 0.2701 $ 22,158,447 USD 22158447
Wagerr (WGR) Wagerr $ 0.12 USD 0.12 183,000,000 WGR 183000000.00 $ 90,676 USD 90676 0.4162 % 0.4162 $ 21,292,965 USD 21292965
Databits (DTB) Databits $ 0.92 USD 0.92 22,747,809 DTB 22747809.00 $ 147,516 USD 147516 0.6968 % 0.6968 $ 21,039,312 USD 21039312
MonaCoin (MONA) MonaCoin $ 0.38 USD 0.38 53,306,800 MONA 53306800.00 $ 115,112 USD 115112 0.5516 % 0.5516 $ 20,305,360 USD 20305360
CloakCoin (CLOAK) CloakCoin $ 3.94 USD 3.94 5,083,591 CLOAK 5083591.00 $ 201,723 USD 201723 0.9742 % 0.9742 $ 20,011,353 USD 20011353
Matchpool (GUP) Matchpool $ 0.26 USD 0.26 75,000,000 GUP 75000000.00 $ 1,111,010 USD 1111010 5.1182 % 5.1182 $ 19,500,975 USD 19500975
Blocktix (TIX2) Blocktix $ 0.49 USD 0.49 40,000,000 TIX2 40000000.00 $ 42,234 USD 42234 0.2408 % 0.2408 $ 19,411,040 USD 19411040
Agoras Tokens (AGRS) Agoras Tokens $ 0.46 USD 0.46 42,000,000 AGRS 42000000.00 $ 58,816 USD 58816 0.3105 % 0.3105 $ 19,328,358 USD 19328358
Chronobank (TIME) Chronobank $ 27.15 USD 27.15 710,113 TIME 710113.00 $ 787,431 USD 787431 4.0702 % 4.0702 $ 19,281,906 USD 19281906
Vertcoin (VTC) Vertcoin $ 0.48 USD 0.48 38,652,050 VTC 38652050.00 $ 1,063,780 USD 1063780 5.3203 % 5.3203 $ 18,551,322 USD 18551322
Nimiq (NET3) Nimiq $ 1.68 USD 1.68 10,500,000 NET3 10500000.00 $ 314,190 USD 314190 1.8899 % 1.8899 $ 17,615,220 USD 17615220
Clams (CLAM) Clams $ 6.66 USD 6.66 2,573,078 CLAM 2573078.00 $ 284,020 USD 284020 2.1605 % 2.1605 $ 17,128,722 USD 17128722
SIBCoin (SIB) SIBCoin $ 1.12 USD 1.12 15,240,890 SIB 15240890.00 $ 66,905 USD 66905 0.4281 % 0.4281 $ 17,055,013 USD 17055013
Radium (RADS) Radium $ 5.08 USD 5.08 3,326,452 RADS 3326452.00 $ 337,527 USD 337527 1.9761 % 1.9761 $ 16,911,484 USD 16911484
Synereo (AMP) Synereo $ 0.20 USD 0.20 82,256,324 AMP 82256324.00 $ 429,939 USD 429939 2.5591 % 2.5591 $ 16,830,631 USD 16830631
BlackCoin (BLK) BlackCoin $ 0.22 USD 0.22 76,317,548 BLK 76317548.00 $ 734,561 USD 734561 4.4783 % 4.4783 $ 16,694,235 USD 16694235
Ecobit (ECOB) Ecobit $ 0.04 USD 0.04 444,444,444 ECOB 444444444.00 $ 9,188 USD 9188 0.0577 % 0.0577 $ 16,179,689 USD 16179689
MonetaryUnit (MUE) MonetaryUnit $ 0.13 USD 0.13 126,852,104 MUE 126852104.00 $ 260,111 USD 260111 1.6543 % 1.6543 $ 16,131,402 USD 16131402
YbCoin (YBC) YbCoin $ 5.34 USD 5.34 3,020,475 YBC 3020475.00 $ 92,562 USD 92562 0.5333 % 0.5333 $ 16,115,319 USD 16115319
OBITS (OBITS) OBITS $ 1.01 USD 1.01 15,890,500 OBITS 15890500.00 $ 40,568 USD 40568 0.3527 % 0.3527 $ 16,066,249 USD 16066249
RaiBlocks (XRB) RaiBlocks $ 0.15 USD 0.15 105,109,993 XRB 105109993.00 $ 509,581 USD 509581 3.0669 % 3.0669 $ 16,056,708 USD 16056708
BitBay (BAY) BitBay $ 0.02 USD 0.02 1,007,671,626 BAY 1007671626.00 $ 68,713 USD 68713 0.4258 % 0.4258 $ 16,035,079 USD 16035079
Golos (GOLOS) Golos $ 0.13 USD 0.13 124,518,891 GOLOS 124518891.00 $ 43,994 USD 43994 0.2550 % 0.2550 $ 15,862,088 USD 15862088
NAV Coin (NAV) NAV Coin $ 0.26 USD 0.26 61,646,679 NAV 61646679.00 $ 155,464 USD 155464 1.0549 % 1.0549 $ 15,777,666 USD 15777666
InsureX (IXT) InsureX $ 0.42 USD 0.42 35,778,844 IXT 35778844.00 $ 328,736 USD 328736 2.1740 % 2.1740 $ 15,077,956 USD 15077956
Quantum (QAU) Quantum $ 0.18 USD 0.18 81,528,846 QAU 81528846.00 $ 42,073 USD 42073 0.2741 % 0.2741 $ 14,971,550 USD 14971550
SunContract (SNC2) SunContract $ 0.15 USD 0.15 98,166,002 SNC2 98166002.00 $ 1,975,940 USD 1975940 12.7291 % 12.7291 $ 14,781,542 USD 14781542
Nexium (NXC) Nexium $ 0.22 USD 0.22 66,521,586 NXC 66521586.00 $ 200,250 USD 200250 1.4146 % 1.4146 $ 14,769,655 USD 14769655
Unobtanium (UNO) Unobtanium $ 73.71 USD 73.71 197,796 UNO 197796.00 $ 27,006 USD 27006 0.1776 % 0.1776 $ 14,579,344 USD 14579344
ZenCash (ZEN) ZenCash $ 7.44 USD 7.44 1,935,813 ZEN 1935813.00 $ 1,142,520 USD 1142520 7.6018 % 7.6018 $ 14,406,994 USD 14406994
SaluS (SLS) SaluS $ 14.13 USD 14.13 1,004,049 SLS 1004049.00 $ 17,479 USD 17479 0.1257 % 0.1257 $ 14,189,223 USD 14189223
Omni (OMNI) Omni $ 25.27 USD 25.27 559,550 OMNI 559550.00 $ 144,144 USD 144144 0.9959 % 0.9959 $ 14,138,377 USD 14138377
Waves Community Token (WCT) Waves Community Token $ 1.57 USD 1.57 8,996,338 WCT 8996338.00 $ 59,055 USD 59055 0.3953 % 0.3953 $ 14,088,085 USD 14088085
Soarcoin (SOAR) Soarcoin $ 0.02 USD 0.02 651,970,042 SOAR 651970042.00 $ 19,814 USD 19814 0.1306 % 0.1306 $ 13,957,766 USD 13957766
Swarm City (SWT) Swarm City $ 1.84 USD 1.84 7,578,429 SWT 7578429.00 $ 97,322 USD 97322 0.8103 % 0.8103 $ 13,949,993 USD 13949993
Bankcoin (B@) Bankcoin $ 1.21 USD 1.21 11,513,848 B@ 11513848.00 $ 2,151 USD 2151 0.0164 % 0.0164 $ 13,901,129 USD 13901129
Expanse (EXP) Expanse $ 1.77 USD 1.77 7,856,957 EXP 7856957.00 $ 315,662 USD 315662 2.1822 % 2.1822 $ 13,889,765 USD 13889765
DigitalNote (XDN) DigitalNote $ 0.00 USD 0.00 6,885,672,808 XDN 6885672808.00 $ 1,353,570 USD 1353570 9.0951 % 9.0951 $ 13,775,477 USD 13775477
Shift (SHIFT) Shift $ 1.24 USD 1.24 11,090,496 SHIFT 11090496.00 $ 410,549 USD 410549 2.9322 % 2.9322 $ 13,725,931 USD 13725931
E-coin (ECN) E-coin $ 3.72 USD 3.72 3,630,699 ECN 3630699.00 $ 224,808 USD 224808 1.4957 % 1.4957 $ 13,516,075 USD 13516075
E-Dinar Coin (EDR) E-Dinar Coin $ 0.02 USD 0.02 886,211,988 EDR 886211988.00 $ 713,607 USD 713607 5.3147 % 5.3147 $ 13,459,256 USD 13459256
Qwark (QWARK) Qwark $ 0.47 USD 0.47 28,302,694 QWARK 28302694.00 $ 11,958,300 USD 11958300 89.5797 % 89.5797 $ 13,330,258 USD 13330258
LoMoCoin (LMC) LoMoCoin $ 0.06 USD 0.06 213,274,039 LMC 213274039.00 $ 455,482 USD 455482 3.9358 % 3.9358 $ 13,088,713 USD 13088713
EarthCoin (EAC) EarthCoin $ 0.00 USD 0.00 11,290,754,252 EAC 11290754252.00 $ 390,280 USD 390280 3.2063 % 3.2063 $ 12,666,420 USD 12666420
Triggers (TRIG) Triggers $ 0.39 USD 0.39 32,105,593 TRIG 32105593.00 $ 3,788,080 USD 3788080 27.7745 % 27.7745 $ 12,509,495 USD 12509495
DAO.Casino (BET3) DAO.Casino $ 0.11 USD 0.11 109,612,924 BET3 109612924.00 $ 158,864 USD 158864 1.2824 % 1.2824 $ 12,274,784 USD 12274784
Rubycoin (RBY) Rubycoin $ 0.49 USD 0.49 24,666,218 RBY 24666218.00 $ 103,957 USD 103957 0.8065 % 0.8065 $ 12,122,386 USD 12122386
Burst (BURST) Burst $ 0.01 USD 0.01 1,800,339,818 BURST 1800339818.00 $ 510,200 USD 510200 4.4009 % 4.4009 $ 12,051,547 USD 12051547
SpreadCoin (SPR) SpreadCoin $ 1.39 USD 1.39 8,568,167 SPR 8568167.00 $ 39,409 USD 39409 0.3385 % 0.3385 $ 11,869,482 USD 11869482
bitCNY (BITCNY) bitCNY $ 0.15 USD 0.15 81,390,600 BITCNY 81390600.00 $ 349,349 USD 349349 3.2899 % 3.2899 $ 11,815,066 USD 11815066
Voxels (VOX) Voxels $ 0.05 USD 0.05 210,000,000 VOX 210000000.00 $ 161,142 USD 161142 1.4820 % 1.4820 $ 11,176,221 USD 11176221
XtraBYtes (XBY) XtraBYtes $ 0.02 USD 0.02 650,000,000 XBY 650000000.00 $ 42,217 USD 42217 0.4681 % 0.4681 $ 11,079,120 USD 11079120
GridCoin (GRC) GridCoin $ 0.03 USD 0.03 390,312,753 GRC 390312753.00 $ 104,554 USD 104554 0.9431 % 0.9431 $ 10,970,989 USD 10970989
Creditbit (CRB) Creditbit $ 0.90 USD 0.90 11,875,388 CRB 11875388.00 $ 3,350,840 USD 3350840 28.9380 % 28.9380 $ 10,699,012 USD 10699012
Energycoin (ENRG) Energycoin $ 0.09 USD 0.09 121,147,952 ENRG 121147952.00 $ 115,336 USD 115336 1.1202 % 1.1202 $ 10,514,952 USD 10514952
Unity Ingot (UNY) Unity Ingot $ 0.05 USD 0.05 202,000,000 UNY 202000000.00 $ 4,766 USD 4766 0.0783 % 0.0783 $ 10,501,414 USD 10501414
BCAP (BCAP) BCAP $ 1.05 USD 1.05 10,000,000 BCAP 10000000.00 $ 149,744 USD 149744 1.4803 % 1.4803 $ 10,456,700 USD 10456700
NeosCoin (NEOS) NeosCoin $ 3.03 USD 3.03 3,449,939 NEOS 3449939.00 $ 267,900 USD 267900 2.6083 % 2.6083 $ 10,445,414 USD 10445414
Crown (CRW) Crown $ 0.70 USD 0.70 14,854,002 CRW 14854002.00 $ 178,034 USD 178034 1.6167 % 1.6167 $ 10,384,032 USD 10384032
Mooncoin (MOON) Mooncoin $ 0.00 USD 0.00 222,229,884,219 MOON 222229884219.00 $ 17,209 USD 17209 0.1617 % 0.1617 $ 10,079,548 USD 10079548
Pluton (PLU) Pluton $ 11.82 USD 11.82 850,000 PLU 850000.00 $ 266,055 USD 266055 2.4714 % 2.4714 $ 10,044,019 USD 10044019
Rise (RISE) Rise $ 0.09 USD 0.09 107,387,215 RISE 107387215.00 $ 165,013 USD 165013 1.5135 % 1.5135 $ 9,811,938 USD 9811938
Diamond (DMD) Diamond $ 4.26 USD 4.26 2,236,448 DMD 2236448.00 $ 23,354 USD 23354 0.2759 % 0.2759 $ 9,520,245 USD 9520245
Bitcrystals (BCY) Bitcrystals $ 0.41 USD 0.41 23,248,415 BCY 23248415.00 $ 391,230 USD 391230 4.4680 % 4.4680 $ 9,512,345 USD 9512345
ToaCoin (TOA) ToaCoin $ 0.01 USD 0.01 1,685,928,886 TOA 1685928886.00 $ 49,107 USD 49107 0.5746 % 0.5746 $ 9,478,056 USD 9478056
Feathercoin (FTC) Feathercoin $ 0.05 USD 0.05 172,287,800 FTC 172287800.00 $ 1,095,230 USD 1095230 11.5695 % 11.5695 $ 9,390,684 USD 9390684
Dent (DENT) Dent $ 0.00 USD 0.00 10,405,546,260 DENT 10405546260.00 $ 108,926 USD 108926 1.2012 % 1.2012 $ 9,386,542 USD 9386542
DubaiCoin (DBIX) DubaiCoin $ 9.07 USD 9.07 1,013,684 DBIX 1013684.00 $ 54,118 USD 54118 0.5841 % 0.5841 $ 9,198,943 USD 9198943
Gambit (GAM) Gambit $ 7.72 USD 7.72 1,190,422 GAM 1190422.00 $ 31,505 USD 31505 0.3596 % 0.3596 $ 9,186,465 USD 9186465
Einsteinium (EMC2) Einsteinium $ 0.04 USD 0.04 213,222,752 EMC2 213222752.00 $ 274,764 USD 274764 2.9415 % 2.9415 $ 9,143,482 USD 9143482
GeoCoin (GEO) GeoCoin $ 2.86 USD 2.86 3,169,484 GEO 3169484.00 $ 11,356,100 USD 11356100 116.6014 % 116.6014 $ 9,078,892 USD 9078892
Aeon (AEON) Aeon $ 0.62 USD 0.62 14,648,708 AEON 14648708.00 $ 33,390 USD 33390 0.3649 % 0.3649 $ 9,075,006 USD 9075006
HEAT (HEAT) HEAT $ 0.32 USD 0.32 28,121,528 HEAT 28121528.00 $ 8,025 USD 8025 0.1016 % 0.1016 $ 9,036,178 USD 9036178
Compcoin (CMP2) Compcoin $ 2.24 USD 2.24 3,882,630 CMP2 3882630.00 $ 48,509 USD 48509 0.4998 % 0.4998 $ 8,685,637 USD 8685637
Jinn (JINN) Jinn $ 150.33 USD 150.33 58,703 JINN 58703.00 $ 150 USD 150 0.0132 % 0.0132 $ 8,824,646 USD 8824646
Total: