Deselect all

Share this chart

Copy the link to this chart to share it:

Crypto Currency List

Currency prices are updated hourly, most recent update 2017-08-18 09:00 (UTC).
USD Euro GBP
Bitcoin (BTC) Bitcoin $ 4,309.84 USD 4309.84 16,513,300 BTC 16513300.00 $ 2,733,040,000 USD 2733040000 3.7577 % 3.7577 $ 71,169,680,872 USD 71169680872
Ethereum (ETH) Ethereum $ 306.06 USD 306.06 94,074,466 ETH 94074466.00 $ 1,026,310,000 USD 1026310000 3.4425 % 3.4425 $ 28,792,054,852 USD 28792054852
Bitcoin Cash (BCH2) Bitcoin Cash $ 508.14 USD 508.14 16,495,025 BCH2 16495025.00 $ 1,509,560,000 USD 1509560000 15.5725 % 15.5725 $ 8,381,765,508 USD 8381765508
Ripple (XRP) Ripple $ 0.16 USD 0.16 38,343,841,883 XRP 38343841883.00 $ 69,543,300 USD 69543300 1.1120 % 1.1120 $ 6,016,685,605 USD 6016685605
IOTA (IOT) IOTA $ 0.97 USD 0.97 2,779,530,283 IOT 2779530283.00 $ 53,335,200 USD 53335200 1.9917 % 1.9917 $ 2,709,188,710 USD 2709188710
Litecoin (LTC) Litecoin $ 47.32 USD 47.32 52,507,907 LTC 52507907.00 $ 201,652,000 USD 201652000 6.5898 % 6.5898 $ 2,484,831,701 USD 2484831701
NEM (XEM) NEM $ 0.25 USD 0.25 8,999,999,999 XEM 8999999999.00 $ 7,760,020 USD 7760020 0.3367 % 0.3367 $ 2,253,537,000 USD 2253537000
NEO (ANS2) NEO $ 36.84 USD 36.84 50,000,000 ANS2 50000000.00 $ 178,713,000 USD 178713000 9.2591 % 9.2591 $ 1,841,970,000 USD 1841970000
Dash (DASH) Dash $ 237.61 USD 237.61 7,498,707 DASH 7498707.00 $ 93,558,200 USD 93558200 5.7030 % 5.7030 $ 1,781,760,187 USD 1781760187
Ethereum Classic (ETC) Ethereum Classic $ 14.00 USD 14.00 94,639,869 ETC 94639869.00 $ 50,856,700 USD 50856700 3.7697 % 3.7697 $ 1,324,607,998 USD 1324607998
BitConnect (BCC) BitConnect $ 119.15 USD 119.15 6,465,225 BCC 6465225.00 $ 8,887,380 USD 8887380 1.1832 % 1.1832 $ 770,337,972 USD 770337972
OmiseGo (OMG) OmiseGo $ 7.65 USD 7.65 98,312,024 OMG 98312024.00 $ 98,354,700 USD 98354700 13.9655 % 13.9655 $ 752,087,967 USD 752087967
Qtum (QTUM) Qtum $ 12.47 USD 12.47 59,000,000 QTUM 59000000.00 $ 42,509,600 USD 42509600 6.1116 % 6.1116 $ 735,671,000 USD 735671000
Monero (XMR) Monero $ 48.05 USD 48.05 14,951,502 XMR 14951502.00 $ 12,067,600 USD 12067600 1.6324 % 1.6324 $ 718,448,060 USD 718448060
Stratis (STRAT) Stratis $ 6.06 USD 6.06 98,507,511 STRAT 98507511.00 $ 19,889,100 USD 19889100 3.2723 % 3.2723 $ 597,444,116 USD 597444116
Waves (WAVES) Waves $ 4.56 USD 4.56 100,000,000 WAVES 100000000.00 $ 2,599,730 USD 2599730 0.5670 % 0.5670 $ 455,997,000 USD 455997000
EOS (EOS) EOS $ 1.51 USD 1.51 289,667,675 EOS 289667675.00 $ 24,130,900 USD 24130900 5.7349 % 5.7349 $ 438,351,196 USD 438351196
Zcash (ZEC) Zcash $ 207.08 USD 207.08 1,985,806 ZEC 1985806.00 $ 17,154,900 USD 17154900 4.1031 % 4.1031 $ 411,224,730 USD 411224730
TenX (PAY3) TenX $ 3.78 USD 3.78 104,661,310 PAY3 104661310.00 $ 25,306,500 USD 25306500 6.1100 % 6.1100 $ 395,239,831 USD 395239831
BitShares (BTS) BitShares $ 0.13 USD 0.13 2,597,990,000 BTS 2597990000.00 $ 25,608,200 USD 25608200 8.1284 % 8.1284 $ 335,514,821 USD 335514821
Tether (USDT) Tether $ 1.00 USD 1.00 319,501,318 USDT 319501318.00 $ 191,899,000 USD 191899000 57.7462 % 57.7462 $ 319,495,567 USD 319495567
Veritaseum (VERI) Veritaseum $ 146.89 USD 146.89 2,010,533 VERI 2010533.00 $ 544,325 USD 544325 0.1749 % 0.1749 $ 295,317,204 USD 295317204
Steem (STEEM) Steem $ 1.09 USD 1.09 239,765,805 STEEM 239765805.00 $ 1,143,420 USD 1143420 0.4199 % 0.4199 $ 260,953,909 USD 260953909
Iconomi (ICN) Iconomi $ 2.95 USD 2.95 86,900,350 ICN 86900350.00 $ 1,835,160 USD 1835160 0.7087 % 0.7087 $ 256,194,397 USD 256194397
Binance Coin (BNB2) Binance Coin $ 2.55 USD 2.55 100,000,000 BNB2 100000000.00 $ 91,878,200 USD 91878200 33.3655 % 33.3655 $ 254,957,000 USD 254957000
Bytecoin (BCN) Bytecoin $ 0.00 USD 0.00 183,252,172,424 BCN 183252172424.00 $ 2,001,300 USD 2001300 0.8393 % 0.8393 $ 235,753,920 USD 235753920
Basic Attention Token (BAT2) Basic Attention Token $ 0.24 USD 0.24 1,000,000,000 BAT2 1000000000.00 $ 18,978,000 USD 18978000 8.5832 % 8.5832 $ 235,097,000 USD 235097000
Populous (PPT) Populous $ 5.59 USD 5.59 41,252,246 PPT 41252246.00 $ 732,570 USD 732570 0.3080 % 0.3080 $ 230,630,169 USD 230630169
Lisk (LSK) Lisk $ 2.02 USD 2.02 111,069,780 LSK 111069780.00 $ 4,750,480 USD 4750480 2.0893 % 2.0893 $ 224,211,011 USD 224211011
Augur (REP) Augur $ 20.13 USD 20.13 11,000,000 REP 11000000.00 $ 1,566,070 USD 1566070 0.6946 % 0.6946 $ 221,391,500 USD 221391500
Status (SNT) Status $ 0.06 USD 0.06 3,470,483,788 SNT 3470483788.00 $ 23,837,400 USD 23837400 11.1622 % 11.1622 $ 204,149,127 USD 204149127
Siacoin (SC) Siacoin $ 0.01 USD 0.01 28,678,512,525 SC 28678512525.00 $ 6,597,080 USD 6597080 3.1098 % 3.1098 $ 204,095,223 USD 204095223
Golem (GNT) Golem $ 0.24 USD 0.24 833,032,000 GNT 833032000.00 $ 3,828,990 USD 3828990 1.8799 % 1.8799 $ 203,101,532 USD 203101532
Byteball (GBYTE) Byteball $ 372.43 USD 372.43 526,327 GBYTE 526327.00 $ 1,477,440 USD 1477440 0.7543 % 0.7543 $ 196,017,420 USD 196017420
MaidSafeCoin (MAID) MaidSafeCoin $ 0.43 USD 0.43 452,552,412 MAID 452552412.00 $ 2,630,260 USD 2630260 1.3495 % 1.3495 $ 193,177,880 USD 193177880
Dogecoin (DOGE) Dogecoin $ 0.00 USD 0.00 110,700,276,732 DOGE 110700276732.00 $ 3,780,870 USD 3780870 1.8919 % 1.8919 $ 190,747,647 USD 190747647
Metal (MTL2) Metal $ 9.84 USD 9.84 19,300,994 MTL2 19300994.00 $ 6,469,650 USD 6469650 4.0037 % 4.0037 $ 189,947,451 USD 189947451
Gnosis (GNO) Gnosis $ 171.88 USD 171.88 1,104,590 GNO 1104590.00 $ 844,244 USD 844244 0.4425 % 0.4425 $ 189,854,720 USD 189854720
Stellar Lumens (XLM) Stellar Lumens $ 0.02 USD 0.02 11,050,593,169 XLM 11050593169.00 $ 6,432,040 USD 6432040 3.5094 % 3.5094 $ 189,210,466 USD 189210466
Civic (CVC2) Civic $ 0.55 USD 0.55 340,000,000 CVC2 340000000.00 $ 9,388,140 USD 9388140 5.3112 % 5.3112 $ 186,836,460 USD 186836460
Factom (FCT) Factom $ 21.08 USD 21.08 8,745,102 FCT 8745102.00 $ 4,029,800 USD 4029800 2.0776 % 2.0776 $ 184,332,758 USD 184332758
0x (ZRX) 0x $ 0.30 USD 0.30 600,000,000 ZRX 600000000.00 $ 2,950,230 USD 2950230 1.8730 % 1.8730 $ 177,645,000 USD 177645000
Bytom (BTM3) Bytom $ 0.25 USD 0.25 669,229,996 BTM3 669229996.00 $ 12,942,700 USD 12942700 8.0321 % 8.0321 $ 169,364,712 USD 169364712
MCAP (MCAP) MCAP $ 2.23 USD 2.23 74,142,934 MCAP 74142934.00 $ 585,416 USD 585416 0.2630 % 0.2630 $ 165,684,249 USD 165684249
DigixDAO (DGD) DigixDAO $ 78.90 USD 78.90 2,000,000 DGD 2000000.00 $ 770,895 USD 770895 0.4884 % 0.4884 $ 157,800,200 USD 157800200
Decred (DCR) Decred $ 24.38 USD 24.38 5,562,066 DCR 5562066.00 $ 944,976 USD 944976 0.6934 % 0.6934 $ 135,602,047 USD 135602047
Komodo (KMD) Komodo $ 1.33 USD 1.33 100,945,510 KMD 100945510.00 $ 1,211,030 USD 1211030 0.8925 % 0.8925 $ 134,108,129 USD 134108129
FunFair (FUN5) FunFair $ 0.03 USD 0.03 3,839,463,249 FUN5 3839463249.00 $ 3,860,970 USD 3860970 3.2230 % 3.2230 $ 132,358,201 USD 132358201
Ark (ARK) Ark $ 1.36 USD 1.36 96,965,900 ARK 96965900.00 $ 3,618,370 USD 3618370 3.0024 % 3.0024 $ 131,714,600 USD 131714600
GameCredits (GAME) GameCredits $ 1.90 USD 1.90 63,865,404 GAME 63865404.00 $ 2,944,560 USD 2944560 2.4184 % 2.4184 $ 121,649,544 USD 121649544
Ardor (ARDR) Ardor $ 0.12 USD 0.12 998,999,495 ARDR 998999495.00 $ 1,377,760 USD 1377760 1.0850 % 1.0850 $ 121,443,374 USD 121443374
DigiByte (DGB) DigiByte $ 0.01 USD 0.01 8,742,253,657 DGB 8742253657.00 $ 7,203,510 USD 7203510 6.4305 % 6.4305 $ 114,363,540 USD 114363540
Bancor (BNT4) Bancor $ 2.73 USD 2.73 40,772,871 BNT4 40772871.00 $ 3,018,340 USD 3018340 2.5247 % 2.5247 $ 111,481,998 USD 111481998
Nxt (NXT) Nxt $ 0.11 USD 0.11 998,999,983 NXT 998999983.00 $ 10,781,700 USD 10781700 9.9533 % 9.9533 $ 107,605,285 USD 107605285
MobileGo (MGO) MobileGo $ 1.09 USD 1.09 98,028,887 MGO 98028887.00 $ 634,009 USD 634009 0.5683 % 0.5683 $ 107,274,972 USD 107274972
ICO (ICO4) ICO $ 1.06 USD 1.06 100,000,000 ICO4 100000000.00 $ 12,830,900 USD 12830900 13.5382 % 13.5382 $ 105,624,000 USD 105624000
Pillar (PLR) Pillar $ 0.19 USD 0.19 560,000,000 PLR 560000000.00 $ 431,831 USD 431831 0.4324 % 0.4324 $ 104,490,400 USD 104490400
Monaco (MCO) Monaco $ 10.31 USD 10.31 9,813,786 MCO 9813786.00 $ 36,298,500 USD 36298500 47.8116 % 47.8116 $ 101,171,304 USD 101171304
Lykke (LKK) Lykke $ 0.38 USD 0.38 266,761,999 LKK 266761999.00 $ 548,066 USD 548066 0.4819 % 0.4819 $ 100,743,736 USD 100743736
PIVX (PIVX) PIVX $ 1.79 USD 1.79 54,093,335 PIVX 54093335.00 $ 752,497 USD 752497 0.8911 % 0.8911 $ 96,841,675 USD 96841675
Storj (STORJ) Storj $ 1.27 USD 1.27 75,226,109 STORJ 75226109.00 $ 11,972,100 USD 11972100 11.5583 % 11.5583 $ 95,841,824 USD 95841824
SingularDTV (SNGLS) SingularDTV $ 0.16 USD 0.16 600,000,000 SNGLS 600000000.00 $ 1,044,130 USD 1044130 1.0823 % 1.0823 $ 93,471,000 USD 93471000
Bitquence (BQX) Bitquence $ 1.24 USD 1.24 70,766,343 BQX 70766343.00 $ 2,532,240 USD 2532240 3.0530 % 3.0530 $ 87,662,516 USD 87662516
Gas (GAS) Gas $ 29.88 USD 29.88 2,927,312 GAS 2927312.00 $ 3,471,380 USD 3471380 3.6105 % 3.6105 $ 87,463,984 USD 87463984
Nexus (NXS) Nexus $ 1.58 USD 1.58 51,769,980 NXS 51769980.00 $ 326,230 USD 326230 0.3949 % 0.3949 $ 81,743,762 USD 81743762
Aragon (ANT) Aragon $ 2.40 USD 2.40 33,605,167 ANT 33605167.00 $ 609,106 USD 609106 0.8258 % 0.8258 $ 80,819,755 USD 80819755
district0x (DNT) district0x $ 0.13 USD 0.13 600,000,000 DNT 600000000.00 $ 3,646,380 USD 3646380 4.2862 % 4.2862 $ 79,519,800 USD 79519800
Metaverse ETP (ETP2) Metaverse ETP $ 3.45 USD 3.45 22,600,000 ETP2 22600000.00 $ 438,885 USD 438885 0.5658 % 0.5658 $ 77,903,330 USD 77903330
DECENT (DCT2) DECENT $ 1.50 USD 1.50 51,306,089 DCT2 51306089.00 $ 3,059,650 USD 3059650 3.9885 % 3.9885 $ 77,087,399 USD 77087399
Cofound.it (CFI) Cofound.it $ 0.24 USD 0.24 325,000,000 CFI 325000000.00 $ 2,067,290 USD 2067290 2.8178 % 2.8178 $ 77,069,850 USD 77069850
BitcoinDark (BTCD) BitcoinDark $ 59.26 USD 59.26 1,288,862 BTCD 1288862.00 $ 167,477 USD 167477 0.2157 % 0.2157 $ 76,372,302 USD 76372302
AdEx (ADX) AdEx $ 1.90 USD 1.90 40,000,000 ADX 40000000.00 $ 72,407,300 USD 72407300 103.5553 % 103.5553 $ 75,872,800 USD 75872800
Ubiq (UBQ) Ubiq $ 2.00 USD 2.00 37,708,941 UBQ 37708941.00 $ 5,997,420 USD 5997420 9.9875 % 9.9875 $ 75,369,992 USD 75369992
Edgeless (EDG) Edgeless $ 0.82 USD 0.82 82,046,288 EDG 82046288.00 $ 1,488,700 USD 1488700 2.2398 % 2.2398 $ 67,601,054 USD 67601054
Particl (PART) Particl $ 8.66 USD 8.66 7,673,103 PART 7673103.00 $ 374,899 USD 374899 0.5489 % 0.5489 $ 66,437,562 USD 66437562
Blocknet (BLOCK) Blocknet $ 16.46 USD 16.46 3,963,574 BLOCK 3963574.00 $ 657,774 USD 657774 0.9512 % 0.9512 $ 65,225,756 USD 65225756
Stox (STX2) Stox $ 2.20 USD 2.20 29,600,000 STX2 29600000.00 $ 3,048,020 USD 3048020 4.8448 % 4.8448 $ 65,025,280 USD 65025280
iExec RLC (RLC) iExec RLC $ 0.81 USD 0.81 79,070,793 RLC 79070793.00 $ 1,589,840 USD 1589840 2.4052 % 2.4052 $ 63,718,329 USD 63718329
Asch (XAS) Asch $ 0.80 USD 0.80 75,000,000 XAS 75000000.00 $ 2,918,120 USD 2918120 5.6036 % 5.6036 $ 60,302,700 USD 60302700
Wings (WINGS) Wings $ 0.67 USD 0.67 89,708,333 WINGS 89708333.00 $ 1,427,220 USD 1427220 2.4203 % 2.4203 $ 59,821,015 USD 59821015
FirstBlood (1ST) FirstBlood $ 0.68 USD 0.68 85,558,371 1ST 85558371.00 $ 2,355,990 USD 2355990 4.1680 % 4.1680 $ 57,791,257 USD 57791257
SysCoin (SYS) SysCoin $ 0.11 USD 0.11 526,896,224 SYS 526896224.00 $ 640,418 USD 640418 1.1656 % 1.1656 $ 55,571,745 USD 55571745
TokenCard (TKN) TokenCard $ 2.10 USD 2.10 23,644,056 TKN 23644056.00 $ 10,972,300 USD 10972300 22.8981 % 22.8981 $ 49,646,843 USD 49646843
Melon (MLN) Melon $ 82.31 USD 82.31 599,400 MLN 599400.00 $ 395,772 USD 395772 0.7033 % 0.7033 $ 49,334,996 USD 49334996
Safe Exchange Coin (SAFEX) Safe Exchange Coin $ 0.02 USD 0.02 2,147,483,647 SAFEX 2147483647.00 $ 6,921,010 USD 6921010 13.2265 % 13.2265 $ 47,630,758 USD 47630758
Round (ROUND) Round $ 0.05 USD 0.05 850,000,000 ROUND 850000000.00 $ 352,540 USD 352540 0.7504 % 0.7504 $ 46,446,890 USD 46446890
Elastic (XEL) Elastic $ 0.54 USD 0.54 85,073,127 XEL 85073127.00 $ 2,502,850 USD 2502850 5.1363 % 5.1363 $ 45,780,062 USD 45780062
Gulden (NLG) Gulden $ 0.13 USD 0.13 351,059,745 NLG 351059745.00 $ 773,189 USD 773189 1.6374 % 1.6374 $ 45,754,319 USD 45754319
LEOcoin (LEO) LEOcoin $ 0.50 USD 0.50 87,854,021 LEO 87854021.00 $ 283,711 USD 283711 0.6713 % 0.6713 $ 43,780,909 USD 43780909
Numeraire (NMR) Numeraire $ 34.06 USD 34.06 1,252,488 NMR 1252488.00 $ 769,412 USD 769412 1.8071 % 1.8071 $ 42,658,617 USD 42658617
I/O Coin (IOC) I/O Coin $ 2.54 USD 2.54 16,357,403 IOC 16357403.00 $ 378,998 USD 378998 0.8711 % 0.8711 $ 41,528,992 USD 41528992
Peercoin (PPC) Peercoin $ 1.62 USD 1.62 24,271,518 PPC 24271518.00 $ 574,895 USD 574895 1.4082 % 1.4082 $ 39,392,430 USD 39392430
Bitdeal (BDl) Bitdeal $ 0.13 USD 0.13 300,000,000 BDl 300000000.00 $ 33,061 USD 33061 0.0888 % 0.0888 $ 39,152,400 USD 39152400
Rialto (XRL) Rialto $ 0.51 USD 0.51 76,502,556 XRL 76502556.00 $ 124,656 USD 124656 0.3475 % 0.3475 $ 39,104,281 USD 39104281
Etheroll (DICE) Etheroll $ 5.43 USD 5.43 7,001,623 DICE 7001623.00 $ 577,022 USD 577022 1.5189 % 1.5189 $ 38,039,326 USD 38039326
Emercoin (EMC) Emercoin $ 0.93 USD 0.93 40,567,943 EMC 40567943.00 $ 182,717 USD 182717 0.4813 % 0.4813 $ 37,807,660 USD 37807660
adToken (ADT2) adToken $ 0.06 USD 0.06 600,000,000 ADT2 600000000.00 $ 782,490 USD 782490 1.9865 % 1.9865 $ 37,346,460 USD 37346460
Lunyr (LUN) Lunyr $ 15.77 USD 15.77 2,297,853 LUN 2297853.00 $ 7,340,980 USD 7340980 20.2783 % 20.2783 $ 36,240,130 USD 36240130
NoLimitCoin (NLC2) NoLimitCoin $ 0.18 USD 0.18 203,273,262 NLC2 203273262.00 $ 112,789 USD 112789 0.3320 % 0.3320 $ 35,689,703 USD 35689703
Quantum Resistant Ledger (QRL) Quantum Resistant Ledger $ 0.68 USD 0.68 52,000,000 QRL 52000000.00 $ 2,840,760 USD 2840760 7.6683 % 7.6683 $ 35,274,356 USD 35274356
EB3 Coin (EB3) EB3 Coin $ 0.53 USD 0.53 65,502,827 EB3 65502827.00 $ 325,802 USD 325802 0.9226 % 0.9226 $ 34,497,129 USD 34497129
ReddCoin (RDD) ReddCoin $ 0.00 USD 0.00 28,586,409,800 RDD 28586409800.00 $ 1,124,010 USD 1124010 3.5803 % 3.5803 $ 34,237,657 USD 34237657
Mysterium (MYST2) Mysterium $ 1.75 USD 1.75 19,429,024 MYST2 19429024.00 $ 1,159,290 USD 1159290 3.0743 % 3.0743 $ 33,972,426 USD 33972426
vSlice (VSL) vSlice $ 1.00 USD 1.00 33,390,496 VSL 33390496.00 $ 396,843 USD 396843 1.1401 % 1.1401 $ 33,266,217 USD 33266217
PotCoin (POT) PotCoin $ 0.15 USD 0.15 217,662,651 POT 217662651.00 $ 634,257 USD 634257 1.6794 % 1.6794 $ 32,464,820 USD 32464820
Verge (XVG) Verge $ 0.00 USD 0.00 13,409,472,280 XVG 13409472280.00 $ 1,516,360 USD 1516360 4.9546 % 4.9546 $ 32,132,448 USD 32132448
Counterparty (XCP) Counterparty $ 12.06 USD 12.06 2,618,038 XCP 2618038.00 $ 422,126 USD 422126 1.2937 % 1.2937 $ 31,585,324 USD 31585324
TaaS (TAAS) TaaS $ 3.79 USD 3.79 8,146,001 TAAS 8146001.00 $ 367,254 USD 367254 1.1727 % 1.1727 $ 30,879,208 USD 30879208
FirstCoin (FRST) FirstCoin $ 5.05 USD 5.05 5,945,238 FRST 5945238.00 $ 336,932 USD 336932 1.1511 % 1.1511 $ 30,042,892 USD 30042892
Peerplays (PEERPLAY) Peerplays $ 7.43 USD 7.43 3,755,674 PEERPLAY 3755674.00 $ 661,773 USD 661773 2.3092 % 2.3092 $ 27,904,585 USD 27904585
FairCoin (FAIR) FairCoin $ 0.52 USD 0.52 53,193,831 FAIR 53193831.00 $ 45,239 USD 45239 0.1439 % 0.1439 $ 27,610,524 USD 27610524
Humaniq (HMQ) Humaniq $ 0.17 USD 0.17 162,858,841 HMQ 162858841.00 $ 617,998 USD 617998 2.2810 % 2.2810 $ 26,926,267 USD 26926267
ZCoin (XZC) ZCoin $ 9.39 USD 9.39 2,797,567 XZC 2797567.00 $ 1,104,870 USD 1104870 4.2235 % 4.2235 $ 26,271,674 USD 26271674
ION (ION) ION $ 1.67 USD 1.67 15,582,854 ION 15582854.00 $ 116,835 USD 116835 0.4641 % 0.4641 $ 26,021,340 USD 26021340
Namecoin (NMC) Namecoin $ 1.75 USD 1.75 14,736,400 NMC 14736400.00 $ 96,059 USD 96059 0.3828 % 0.3828 $ 25,755,396 USD 25755396
SONM (SNM2) SONM $ 0.08 USD 0.08 331,360,000 SNM2 331360000.00 $ 556,301 USD 556301 2.1072 % 2.1072 $ 25,365,575 USD 25365575
Xaurum (XAUR) Xaurum $ 0.20 USD 0.20 127,110,471 XAUR 127110471.00 $ 522,023 USD 522023 2.1932 % 2.1932 $ 25,004,155 USD 25004155
Santiment Network Token (SAN2) Santiment Network Token $ 0.41 USD 0.41 58,721,917 SAN2 58721917.00 $ 3,387,090 USD 3387090 13.6308 % 13.6308 $ 24,274,407 USD 24274407
Mothership (MSP) Mothership $ 0.17 USD 0.17 140,000,000 MSP 140000000.00 $ 555,608 USD 555608 2.6624 % 2.6624 $ 23,902,060 USD 23902060
Viacoin (VIA) Viacoin $ 1.04 USD 1.04 22,792,171 VIA 22792171.00 $ 842,661 USD 842661 3.3693 % 3.3693 $ 23,770,866 USD 23770866
WeTrust (TRST) WeTrust $ 0.26 USD 0.26 92,147,500 TRST 92147500.00 $ 555,268 USD 555268 2.3380 % 2.3380 $ 23,567,552 USD 23567552
LBRY Credits (LBC) LBRY Credits $ 0.34 USD 0.34 68,524,524 LBC 68524524.00 $ 1,752,590 USD 1752590 7.6874 % 7.6874 $ 23,164,510 USD 23164510
OpenAnx (OAX) OpenAnx $ 0.92 USD 0.92 25,009,250 OAX 25009250.00 $ 575,603 USD 575603 2.4852 % 2.4852 $ 23,066,331 USD 23066331
Patientory (PTOY2) Patientory $ 0.32 USD 0.32 70,000,000 PTOY2 70000000.00 $ 1,509,430 USD 1509430 6.6717 % 6.6717 $ 22,595,930 USD 22595930
Polybius (PLBT) Polybius $ 5.89 USD 5.89 3,772,687 PLBT 3772687.00 $ 111,576 USD 111576 0.7329 % 0.7329 $ 22,220,106 USD 22220106
Skycoin (SKY) Skycoin $ 3.80 USD 3.80 5,837,530 SKY 5837530.00 $ 56,004 USD 56004 0.2701 % 0.2701 $ 22,158,447 USD 22158447
Wagerr (WGR) Wagerr $ 0.12 USD 0.12 183,000,000 WGR 183000000.00 $ 90,676 USD 90676 0.4162 % 0.4162 $ 21,292,965 USD 21292965
Databits (DTB) Databits $ 0.92 USD 0.92 22,747,809 DTB 22747809.00 $ 147,516 USD 147516 0.6968 % 0.6968 $ 21,039,312 USD 21039312
MonaCoin (MONA) MonaCoin $ 0.38 USD 0.38 53,306,800 MONA 53306800.00 $ 115,112 USD 115112 0.5516 % 0.5516 $ 20,305,360 USD 20305360
CloakCoin (CLOAK) CloakCoin $ 3.94 USD 3.94 5,083,591 CLOAK 5083591.00 $ 201,723 USD 201723 0.9742 % 0.9742 $ 20,011,353 USD 20011353
Matchpool (GUP) Matchpool $ 0.26 USD 0.26 75,000,000 GUP 75000000.00 $ 1,111,010 USD 1111010 5.1182 % 5.1182 $ 19,500,975 USD 19500975
Blocktix (TIX2) Blocktix $ 0.49 USD 0.49 40,000,000 TIX2 40000000.00 $ 42,234 USD 42234 0.2408 % 0.2408 $ 19,411,040 USD 19411040
Agoras Tokens (AGRS) Agoras Tokens $ 0.46 USD 0.46 42,000,000 AGRS 42000000.00 $ 58,816 USD 58816 0.3105 % 0.3105 $ 19,328,358 USD 19328358
Chronobank (TIME) Chronobank $ 27.15 USD 27.15 710,113 TIME 710113.00 $ 787,431 USD 787431 4.0702 % 4.0702 $ 19,281,906 USD 19281906
Vertcoin (VTC) Vertcoin $ 0.48 USD 0.48 38,652,050 VTC 38652050.00 $ 1,063,780 USD 1063780 5.3203 % 5.3203 $ 18,551,322 USD 18551322
Nimiq (NET3) Nimiq $ 1.68 USD 1.68 10,500,000 NET3 10500000.00 $ 314,190 USD 314190 1.8899 % 1.8899 $ 17,615,220 USD 17615220
Clams (CLAM) Clams $ 6.66 USD 6.66 2,573,078 CLAM 2573078.00 $ 284,020 USD 284020 2.1605 % 2.1605 $ 17,128,722 USD 17128722
SIBCoin (SIB) SIBCoin $ 1.12 USD 1.12 15,240,890 SIB 15240890.00 $ 66,905 USD 66905 0.4281 % 0.4281 $ 17,055,013 USD 17055013
Radium (RADS) Radium $ 5.08 USD 5.08 3,326,452 RADS 3326452.00 $ 337,527 USD 337527 1.9761 % 1.9761 $ 16,911,484 USD 16911484
Synereo (AMP) Synereo $ 0.20 USD 0.20 82,256,324 AMP 82256324.00 $ 429,939 USD 429939 2.5591 % 2.5591 $ 16,830,631 USD 16830631
BlackCoin (BLK) BlackCoin $ 0.22 USD 0.22 76,317,548 BLK 76317548.00 $ 734,561 USD 734561 4.4783 % 4.4783 $ 16,694,235 USD 16694235
Ecobit (ECOB) Ecobit $ 0.04 USD 0.04 444,444,444 ECOB 444444444.00 $ 9,188 USD 9188 0.0577 % 0.0577 $ 16,179,689 USD 16179689
MonetaryUnit (MUE) MonetaryUnit $ 0.13 USD 0.13 126,852,104 MUE 126852104.00 $ 260,111 USD 260111 1.6543 % 1.6543 $ 16,131,402 USD 16131402
YbCoin (YBC) YbCoin $ 5.34 USD 5.34 3,020,475 YBC 3020475.00 $ 92,562 USD 92562 0.5333 % 0.5333 $ 16,115,319 USD 16115319
OBITS (OBITS) OBITS $ 1.01 USD 1.01 15,890,500 OBITS 15890500.00 $ 40,568 USD 40568 0.3527 % 0.3527 $ 16,066,249 USD 16066249
RaiBlocks (XRB) RaiBlocks $ 0.15 USD 0.15 105,109,993 XRB 105109993.00 $ 509,581 USD 509581 3.0669 % 3.0669 $ 16,056,708 USD 16056708
BitBay (BAY) BitBay $ 0.02 USD 0.02 1,007,671,626 BAY 1007671626.00 $ 68,713 USD 68713 0.4258 % 0.4258 $ 16,035,079 USD 16035079
Golos (GOLOS) Golos $ 0.13 USD 0.13 124,518,891 GOLOS 124518891.00 $ 43,994 USD 43994 0.2550 % 0.2550 $ 15,862,088 USD 15862088
NAV Coin (NAV) NAV Coin $ 0.26 USD 0.26 61,646,679 NAV 61646679.00 $ 155,464 USD 155464 1.0549 % 1.0549 $ 15,777,666 USD 15777666
InsureX (IXT) InsureX $ 0.42 USD 0.42 35,778,844 IXT 35778844.00 $ 328,736 USD 328736 2.1740 % 2.1740 $ 15,077,956 USD 15077956
Quantum (QAU) Quantum $ 0.18 USD 0.18 81,528,846 QAU 81528846.00 $ 42,073 USD 42073 0.2741 % 0.2741 $ 14,971,550 USD 14971550
SunContract (SNC2) SunContract $ 0.15 USD 0.15 98,166,002 SNC2 98166002.00 $ 1,975,940 USD 1975940 12.7291 % 12.7291 $ 14,781,542 USD 14781542
Nexium (NXC) Nexium $ 0.22 USD 0.22 66,521,586 NXC 66521586.00 $ 200,250 USD 200250 1.4146 % 1.4146 $ 14,769,655 USD 14769655
Unobtanium (UNO) Unobtanium $ 73.71 USD 73.71 197,796 UNO 197796.00 $ 27,006 USD 27006 0.1776 % 0.1776 $ 14,579,344 USD 14579344
ZenCash (ZEN) ZenCash $ 7.44 USD 7.44 1,935,813 ZEN 1935813.00 $ 1,142,520 USD 1142520 7.6018 % 7.6018 $ 14,406,994 USD 14406994
SaluS (SLS) SaluS $ 14.13 USD 14.13 1,004,049 SLS 1004049.00 $ 17,479 USD 17479 0.1257 % 0.1257 $ 14,189,223 USD 14189223
Omni (OMNI) Omni $ 25.27 USD 25.27 559,550 OMNI 559550.00 $ 144,144 USD 144144 0.9959 % 0.9959 $ 14,138,377 USD 14138377
Waves Community Token (WCT) Waves Community Token $ 1.57 USD 1.57 8,996,338 WCT 8996338.00 $ 59,055 USD 59055 0.3953 % 0.3953 $ 14,088,085 USD 14088085
Soarcoin (SOAR) Soarcoin $ 0.02 USD 0.02 651,970,042 SOAR 651970042.00 $ 19,814 USD 19814 0.1306 % 0.1306 $ 13,957,766 USD 13957766
Swarm City (SWT) Swarm City $ 1.84 USD 1.84 7,578,429 SWT 7578429.00 $ 97,322 USD 97322 0.8103 % 0.8103 $ 13,949,993 USD 13949993
Bankcoin (B@) Bankcoin $ 1.21 USD 1.21 11,513,848 B@ 11513848.00 $ 2,151 USD 2151 0.0164 % 0.0164 $ 13,901,129 USD 13901129
Expanse (EXP) Expanse $ 1.77 USD 1.77 7,856,957 EXP 7856957.00 $ 315,662 USD 315662 2.1822 % 2.1822 $ 13,889,765 USD 13889765
DigitalNote (XDN) DigitalNote $ 0.00 USD 0.00 6,885,672,808 XDN 6885672808.00 $ 1,353,570 USD 1353570 9.0951 % 9.0951 $ 13,775,477 USD 13775477
Shift (SHIFT) Shift $ 1.24 USD 1.24 11,090,496 SHIFT 11090496.00 $ 410,549 USD 410549 2.9322 % 2.9322 $ 13,725,931 USD 13725931
E-coin (ECN) E-coin $ 3.72 USD 3.72 3,630,699 ECN 3630699.00 $ 224,808 USD 224808 1.4957 % 1.4957 $ 13,516,075 USD 13516075
E-Dinar Coin (EDR) E-Dinar Coin $ 0.02 USD 0.02 886,211,988 EDR 886211988.00 $ 713,607 USD 713607 5.3147 % 5.3147 $ 13,459,256 USD 13459256
Qwark (QWARK) Qwark $ 0.47 USD 0.47 28,302,694 QWARK 28302694.00 $ 11,958,300 USD 11958300 89.5797 % 89.5797 $ 13,330,258 USD 13330258
LoMoCoin (LMC) LoMoCoin $ 0.06 USD 0.06 213,274,039 LMC 213274039.00 $ 455,482 USD 455482 3.9358 % 3.9358 $ 13,088,713 USD 13088713
EarthCoin (EAC) EarthCoin $ 0.00 USD 0.00 11,290,754,252 EAC 11290754252.00 $ 390,280 USD 390280 3.2063 % 3.2063 $ 12,666,420 USD 12666420
Triggers (TRIG) Triggers $ 0.39 USD 0.39 32,105,593 TRIG 32105593.00 $ 3,788,080 USD 3788080 27.7745 % 27.7745 $ 12,509,495 USD 12509495
DAO.Casino (BET3) DAO.Casino $ 0.11 USD 0.11 109,612,924 BET3 109612924.00 $ 158,864 USD 158864 1.2824 % 1.2824 $ 12,274,784 USD 12274784
Rubycoin (RBY) Rubycoin $ 0.49 USD 0.49 24,666,218 RBY 24666218.00 $ 103,957 USD 103957 0.8065 % 0.8065 $ 12,122,386 USD 12122386
Burst (BURST) Burst $ 0.01 USD 0.01 1,800,339,818 BURST 1800339818.00 $ 510,200 USD 510200 4.4009 % 4.4009 $ 12,051,547 USD 12051547
SpreadCoin (SPR) SpreadCoin $ 1.39 USD 1.39 8,568,167 SPR 8568167.00 $ 39,409 USD 39409 0.3385 % 0.3385 $ 11,869,482 USD 11869482
bitCNY (BITCNY) bitCNY $ 0.15 USD 0.15 81,390,600 BITCNY 81390600.00 $ 349,349 USD 349349 3.2899 % 3.2899 $ 11,815,066 USD 11815066
Voxels (VOX) Voxels $ 0.05 USD 0.05 210,000,000 VOX 210000000.00 $ 161,142 USD 161142 1.4820 % 1.4820 $ 11,176,221 USD 11176221
XtraBYtes (XBY) XtraBYtes $ 0.02 USD 0.02 650,000,000 XBY 650000000.00 $ 42,217 USD 42217 0.4681 % 0.4681 $ 11,079,120 USD 11079120
GridCoin (GRC) GridCoin $ 0.03 USD 0.03 390,312,753 GRC 390312753.00 $ 104,554 USD 104554 0.9431 % 0.9431 $ 10,970,989 USD 10970989
Creditbit (CRB) Creditbit $ 0.90 USD 0.90 11,875,388 CRB 11875388.00 $ 3,350,840 USD 3350840 28.9380 % 28.9380 $ 10,699,012 USD 10699012
Energycoin (ENRG) Energycoin $ 0.09 USD 0.09 121,147,952 ENRG 121147952.00 $ 115,336 USD 115336 1.1202 % 1.1202 $ 10,514,952 USD 10514952
Unity Ingot (UNY) Unity Ingot $ 0.05 USD 0.05 202,000,000 UNY 202000000.00 $ 4,766 USD 4766 0.0783 % 0.0783 $ 10,501,414 USD 10501414
BCAP (BCAP) BCAP $ 1.05 USD 1.05 10,000,000 BCAP 10000000.00 $ 149,744 USD 149744 1.4803 % 1.4803 $ 10,456,700 USD 10456700
NeosCoin (NEOS) NeosCoin $ 3.03 USD 3.03 3,449,939 NEOS 3449939.00 $ 267,900 USD 267900 2.6083 % 2.6083 $ 10,445,414 USD 10445414
Crown (CRW) Crown $ 0.70 USD 0.70 14,854,002 CRW 14854002.00 $ 178,034 USD 178034 1.6167 % 1.6167 $ 10,384,032 USD 10384032
Mooncoin (MOON) Mooncoin $ 0.00 USD 0.00 222,229,884,219 MOON 222229884219.00 $ 17,209 USD 17209 0.1617 % 0.1617 $ 10,079,548 USD 10079548
Pluton (PLU) Pluton $ 11.82 USD 11.82 850,000 PLU 850000.00 $ 266,055 USD 266055 2.4714 % 2.4714 $ 10,044,019 USD 10044019
Rise (RISE) Rise $ 0.09 USD 0.09 107,387,215 RISE 107387215.00 $ 165,013 USD 165013 1.5135 % 1.5135 $ 9,811,938 USD 9811938
Diamond (DMD) Diamond $ 4.26 USD 4.26 2,236,448 DMD 2236448.00 $ 23,354 USD 23354 0.2759 % 0.2759 $ 9,520,245 USD 9520245
Bitcrystals (BCY) Bitcrystals $ 0.41 USD 0.41 23,248,415 BCY 23248415.00 $ 391,230 USD 391230 4.4680 % 4.4680 $ 9,512,345 USD 9512345
ToaCoin (TOA) ToaCoin $ 0.01 USD 0.01 1,685,928,886 TOA 1685928886.00 $ 49,107 USD 49107 0.5746 % 0.5746 $ 9,478,056 USD 9478056
Feathercoin (FTC) Feathercoin $ 0.05 USD 0.05 172,287,800 FTC 172287800.00 $ 1,095,230 USD 1095230 11.5695 % 11.5695 $ 9,390,684 USD 9390684
OKCash (OK) OKCash $ 0.13 USD 0.13 72,355,844 OK 72355844.00 $ 1,500,580 USD 1500580 12.2369 % 12.2369 $ 9,389,039 USD 9389039
Dent (DENT) Dent $ 0.00 USD 0.00 10,405,546,260 DENT 10405546260.00 $ 108,926 USD 108926 1.2012 % 1.2012 $ 9,386,542 USD 9386542
DubaiCoin (DBIX) DubaiCoin $ 9.07 USD 9.07 1,013,684 DBIX 1013684.00 $ 54,118 USD 54118 0.5841 % 0.5841 $ 9,198,943 USD 9198943
Gambit (GAM) Gambit $ 7.72 USD 7.72 1,190,422 GAM 1190422.00 $ 31,505 USD 31505 0.3596 % 0.3596 $ 9,186,465 USD 9186465
Einsteinium (EMC2) Einsteinium $ 0.04 USD 0.04 213,222,752 EMC2 213222752.00 $ 274,764 USD 274764 2.9415 % 2.9415 $ 9,143,482 USD 9143482
GeoCoin (GEO) GeoCoin $ 2.86 USD 2.86 3,169,484 GEO 3169484.00 $ 11,356,100 USD 11356100 116.6014 % 116.6014 $ 9,078,892 USD 9078892
Aeon (AEON) Aeon $ 0.62 USD 0.62 14,648,708 AEON 14648708.00 $ 33,390 USD 33390 0.3649 % 0.3649 $ 9,075,006 USD 9075006
HEAT (HEAT) HEAT $ 0.32 USD 0.32 28,121,528 HEAT 28121528.00 $ 8,025 USD 8025 0.1016 % 0.1016 $ 9,036,178 USD 9036178
NEVERDIE (NDC) NEVERDIE $ 0.21 USD 0.21 41,004,100 NDC 41004100.00 $ 38,865 USD 38865 0.4325 % 0.4325 $ 8,807,886 USD 8807886
BelaCoin (BELA) BelaCoin $ 0.23 USD 0.23 37,043,975 BELA 37043975.00 $ 137,327 USD 137327 1.8151 % 1.8151 $ 8,399,907 USD 8399907
Compcoin (CMP2) Compcoin $ 2.24 USD 2.24 3,882,630 CMP2 3882630.00 $ 48,509 USD 48509 0.4998 % 0.4998 $ 8,685,637 USD 8685637
LuckChain (BASH) LuckChain $ 0.01 USD 0.01 703,221,625 BASH 703221625.00 $ 90,479 USD 90479 0.9687 % 0.9687 $ 8,526,633 USD 8526633
APX (APX) APX $ 10.70 USD 10.70 777,394 APX 777394.00 $ 239,502 USD 239502 3.9982 % 3.9982 $ 8,320,137 USD 8320137
Infinitecoin (IFC) Infinitecoin $ 0.00 USD 0.00 90,596,274,910 IFC 90596274910.00 $ 491,555 USD 491555 6.9688 % 6.9688 $ 8,269,610 USD 8269610
Pepe Cash (PEPECASH) Pepe Cash $ 0.01 USD 0.01 701,884,009 PEPECASH 701884009.00 $ 3,306 USD 3306 0.0865 % 0.0865 $ 7,936,062 USD 7936062
Live Bela (BELA2) Live Bela $ 0.21 USD 0.21 37,051,825 BELA2 37051825.00 $ 139,630 USD 139630 1.7897 % 1.7897 $ 7,923,570 USD 7923570
Signatum (SIGT) Signatum $ 0.08 USD 0.08 91,206,461 SIGT 91206461.00 $ 586,221 USD 586221 7.0514 % 7.0514 $ 7,667,381 USD 7667381
Groestlcoin (GRS) Groestlcoin $ 0.11 USD 0.11 68,190,503 GRS 68190503.00 $ 238,460 USD 238460 3.0727 % 3.0727 $ 7,654,520 USD 7654520
Incent (INCNT) Incent $ 0.16 USD 0.16 46,016,425 INCNT 46016425.00 $ 236,338 USD 236338 3.0378 % 3.0378 $ 7,556,311 USD 7556311
Bitcoin Plus (XBC) Bitcoin Plus $ 74.83 USD 74.83 99,562 XBC 99562.00 $ 373,426 USD 373426 4.9447 % 4.9447 $ 7,449,749 USD 7449749
VeriCoin (VRC) VeriCoin $ 0.24 USD 0.24 30,342,385 VRC 30342385.00 $ 1,786,220 USD 1786220 22.7904 % 22.7904 $ 7,272,190 USD 7272190
EquiTrader (EQT) EquiTrader $ 1.15 USD 1.15 6,162,167 EQT 6162167.00 $ 50,356 USD 50356 0.7628 % 0.7628 $ 7,094,811 USD 7094811
Bitland (CADASTRAL) Bitland $ 0.23 USD 0.23 30,000,000 CADASTRAL 30000000.00 $ 11,789 USD 11789 0.0887 % 0.0887 $ 6,954,870 USD 6954870
Primecoin (XPM) Primecoin $ 0.33 USD 0.33 20,287,508 XPM 20287508.00 $ 660,566 USD 660566 10.5621 % 10.5621 $ 6,703,601 USD 6703601
MergeCoin (MGC) MergeCoin $ 0.07 USD 0.07 95,000,000 MGC 95000000.00 $ 160,412 USD 160412 2.4064 % 2.4064 $ 6,675,954 USD 6675954
FlorinCoin (FLO) FlorinCoin $ 0.05 USD 0.05 136,183,458 FLO 136183458.00 $ 179,476 USD 179476 2.6428 % 2.6428 $ 6,650,192 USD 6650192
WorldCoin (WDC) WorldCoin $ 0.06 USD 0.06 115,003,650 WDC 115003650.00 $ 310,582 USD 310582 5.1925 % 5.1925 $ 6,640,552 USD 6640552
EncryptoTel (ETT) EncryptoTel $ 0.11 USD 0.11 62,131,190 ETT 62131190.00 $ 2,483 USD 2483 0.0334 % 0.0334 $ 6,576,027 USD 6576027
SolarCoin (SLR) SolarCoin $ 0.18 USD 0.18 35,778,516 SLR 35778516.00 $ 59,529 USD 59529 0.9161 % 0.9161 $ 6,484,570 USD 6484570
DaxxCoin (DAXX) DaxxCoin $ 0.01 USD 0.01 482,594,440 DAXX 482594440.00 $ 706 USD 706 0.0121 % 0.0121 $ 6,425,455 USD 6425455
Primalbase Token (PBT2) Primalbase Token $ 6,385.09 USD 6385.09 1,000 PBT2 1000.00 $ 9,474 USD 9474 0.1580 % 0.1580 $ 6,385,090 USD 6385090
VPNCoin (VASH) VPNCoin $ 0.02 USD 0.02 400,339,746 VASH 400339746.00 $ 175,376 USD 175376 2.6611 % 2.6611 $ 6,358,436 USD 6358436
Dimecoin (DIME) Dimecoin $ 0.00 USD 0.00 532,437,039,120 DIME 532437039120.00 $ 2,263 USD 2263 0.0398 % 0.0398 $ 6,290,903 USD 6290903
DNotes (NOTE) DNotes $ 0.05 USD 0.05 126,229,552 NOTE 126229552.00 $ 76,702 USD 76702 1.4124 % 1.4124 $ 6,228,797 USD 6228797
CureCoin (CURE) CureCoin $ 0.26 USD 0.26 23,739,201 CURE 23739201.00 $ 73,309 USD 73309 1.2604 % 1.2604 $ 6,187,362 USD 6187362
Quark (QRK) Quark $ 0.02 USD 0.02 251,539,354 QRK 251539354.00 $ 43,860 USD 43860 0.5722 % 0.5722 $ 6,169,028 USD 6169028
Auroracoin (AUR) Auroracoin $ 0.70 USD 0.70 8,658,139 AUR 8658139.00 $ 12,907 USD 12907 0.2077 % 0.2077 $ 6,023,571 USD 6023571
ArtByte (ABY) ArtByte $ 0.01 USD 0.01 792,537,250 ABY 792537250.00 $ 156,999 USD 156999 2.7914 % 2.7914 $ 5,982,452 USD 5982452
Sequence (SEQ) Sequence $ 0.13 USD 0.13 44,905,891 SEQ 44905891.00 $ 44,096 USD 44096 0.7621 % 0.7621 $ 5,979,713 USD 5979713
FoldingCoin (FLDC) FoldingCoin $ 0.01 USD 0.01 514,662,238 FLDC 514662238.00 $ 105,268 USD 105268 1.7545 % 1.7545 $ 5,758,762 USD 5758762
Sphere (SPHR) Sphere $ 1.86 USD 1.86 3,082,940 SPHR 3082940.00 $ 185,217 USD 185217 3.2676 % 3.2676 $ 5,744,350 USD 5744350
Boolberry (XBB) Boolberry $ 0.58 USD 0.58 9,532,480 XBB 9532480.00 $ 29,027 USD 29027 0.7203 % 0.7203 $ 5,554,233 USD 5554233
Bitswift (SWIFT) Bitswift $ 1.35 USD 1.35 4,065,486 SWIFT 4065486.00 $ 226,024 USD 226024 3.9322 % 3.9322 $ 5,504,709 USD 5504709
Project Decorum (PDC) Project Decorum $ 0.11 USD 0.11 50,000,000 PDC 50000000.00 $ 57,947 USD 57947 1.0857 % 1.0857 $ 5,461,350 USD 5461350
Circuits of Value (COVAL) Circuits of Value $ 0.01 USD 0.01 1,000,000,000 COVAL 1000000000.00 $ 77,221 USD 77221 1.2635 % 1.2635 $ 5,437,780 USD 5437780
Espers (ESP) Espers $ 0.00 USD 0.00 20,448,827,146 ESP 20448827146.00 $ 21,312 USD 21312 0.5172 % 0.5172 $ 5,310,622 USD 5310622
CVCoin (CVCOIN) CVCoin $ 0.68 USD 0.68 7,783,804 CVCOIN 7783804.00 $ 31,879 USD 31879 0.6115 % 0.6115 $ 5,275,185 USD 5275185
BitBean (BITB) BitBean $ 0.00 USD 0.00 2,077,320,000 BITB 2077320000.00 $ 99,658 USD 99658 1.9080 % 1.9080 $ 5,176,640 USD 5176640
Pascal Coin (PASC) Pascal Coin $ 0.41 USD 0.41 12,494,300 PASC 12494300.00 $ 105,070 USD 105070 1.9734 % 1.9734 $ 5,173,165 USD 5173165
PutinCoin (PUT) PutinCoin $ 0.03 USD 0.03 200,566,364 PUT 200566364.00 $ 10,907 USD 10907 0.1972 % 0.1972 $ 5,148,037 USD 5148037
Megacoin (MEC) Megacoin $ 0.16 USD 0.16 32,886,450 MEC 32886450.00 $ 236,201 USD 236201 4.2562 % 4.2562 $ 5,109,370 USD 5109370
BitSend (BSD) BitSend $ 0.31 USD 0.31 16,139,050 BSD 16139050.00 $ 40,186 USD 40186 0.7685 % 0.7685 $ 5,072,520 USD 5072520
Musicoin (MUSIC) Musicoin $ 0.02 USD 0.02 289,322,740 MUSIC 289322740.00 $ 193,770 USD 193770 3.6703 % 3.6703 $ 4,977,740 USD 4977740
Blitzcash (BLITZ) Blitzcash $ 1.21 USD 1.21 4,081,389 BLITZ 4081389.00 $ 30,247 USD 30247 0.6753 % 0.6753 $ 4,930,930 USD 4930930
Embers (MBRS) Embers $ 0.10 USD 0.10 49,929,000 MBRS 49929000.00 $ 166,433 USD 166433 3.4071 % 3.4071 $ 4,871,348 USD 4871348
PRIZM (PZM) PRIZM $ 0.92 USD 0.92 5,174,596 PZM 5174596.00 $ 11,446 USD 11446 0.2406 % 0.2406 $ 4,781,027 USD 4781027
Global Currency Reserve (GCR) Global Currency Reserve $ 0.05 USD 0.05 103,051,681 GCR 103051681.00 $ 40,671 USD 40671 0.8080 % 0.8080 $ 4,778,610 USD 4778610
NVO (NVST) NVO $ 0.32 USD 0.32 15,000,000 NVST 15000000.00 $ 7,324 USD 7324 0.1861 % 0.1861 $ 4,742,970 USD 4742970
GoldCoin (GLD) GoldCoin $ 0.11 USD 0.11 40,434,084 GLD 40434084.00 $ 20,333 USD 20333 0.5102 % 0.5102 $ 4,608,919 USD 4608919
Darcrus (DAR) Darcrus $ 0.33 USD 0.33 13,623,762 DAR 13623762.00 $ 55,845 USD 55845 1.3898 % 1.3898 $ 4,520,228 USD 4520228
MaxCoin (MAX) MaxCoin $ 0.07 USD 0.07 59,927,853 MAX 59927853.00 $ 412,532 USD 412532 14.6903 % 14.6903 $ 4,381,014 USD 4381014
Novacoin (NVC) Novacoin $ 2.41 USD 2.41 1,807,562 NVC 1807562.00 $ 7,412 USD 7412 0.1542 % 0.1542 $ 4,363,835 USD 4363835
SmartCash (SMART) SmartCash $ 0.02 USD 0.02 253,581,900 SMART 253581900.00 $ 4,655 USD 4655 0.1082 % 0.1082 $ 4,329,911 USD 4329911
ChainCoin (CHC) ChainCoin $ 0.28 USD 0.28 15,298,371 CHC 15298371.00 $ 27,909 USD 27909 0.6828 % 0.6828 $ 4,282,641 USD 4282641
E-Currency Coin (ECC) E-Currency Coin $ 0.00 USD 0.00 24,862,775,754 ECC 24862775754.00 $ 10,419 USD 10419 0.2110 % 0.2110 $ 4,254,220 USD 4254220
PinkCoin (PINK) PinkCoin $ 0.01 USD 0.01 347,621,950 PINK 347621950.00 $ 306,588 USD 306588 7.1625 % 7.1625 $ 4,254,058 USD 4254058
Mintcoin (MINT) Mintcoin $ 0.00 USD 0.00 24,820,181,864 MINT 24820181864.00 $ 17,532 USD 17532 0.3924 % 0.3924 $ 4,240,751 USD 4240751
Cryptonite (XCN) Cryptonite $ 0.01 USD 0.01 350,004,116 XCN 350004116.00 $ 299,036 USD 299036 6.0987 % 6.0987 $ 4,208,939 USD 4208939
Wild Beast Block (WBB) Wild Beast Block $ 1.74 USD 1.74 2,388,248 WBB 2388248.00 $ 1,192 USD 1192 0.0229 % 0.0229 $ 4,162,693 USD 4162693
Zetacoin (ZET) Zetacoin $ 0.02 USD 0.02 166,520,258 ZET 166520258.00 $ 463,450 USD 463450 12.4240 % 12.4240 $ 4,049,290 USD 4049290
Stealthcoin (XST) Stealthcoin $ 0.15 USD 0.15 26,698,549 XST 26698549.00 $ 64,100 USD 64100 1.5724 % 1.5724 $ 4,044,109 USD 4044109
Spectrecoin (XSPEC) Spectrecoin $ 0.19 USD 0.19 20,446,404 XSPEC 20446404.00 $ 31,899 USD 31899 0.7735 % 0.7735 $ 3,969,894 USD 3969894
Myriad (XMY) Myriad $ 0.00 USD 0.00 1,505,337,750 XMY 1505337750.00 $ 423,207 USD 423207 9.8367 % 9.8367 $ 3,934,366 USD 3934366
Zennies (ZENI) Zennies $ 0.00 USD 0.00 1,000,789,225 ZENI 1000789225.00 $ 13,701 USD 13701 0.3743 % 0.3743 $ 3,781,912 USD 3781912
Legends Room (LGD2) Legends Room $ 1.83 USD 1.83 2,000,000 LGD2 2000000.00 $ 922,580 USD 922580 26.6488 % 26.6488 $ 3,653,000 USD 3653000
Dentacoin (DCN2) Dentacoin $ 0.00 USD 0.00 16,177,500,000 DCN2 16177500000.00 $ 22,276 USD 22276 0.6486 % 0.6486 $ 3,474,328 USD 3474328
Dynamic (DYN) Dynamic $ 1.94 USD 1.94 1,769,288 DYN 1769288.00 $ 22,994 USD 22994 0.7081 % 0.7081 $ 3,428,403 USD 3428403
bitUSD (BITUSD) bitUSD $ 1.00 USD 1.00 3,395,520 BITUSD 3395520.00 $ 147,294 USD 147294 6.5507 % 6.5507 $ 3,397,659 USD 3397659
VeriumReserve (VRM) VeriumReserve $ 2.70 USD 2.70 1,234,371 VRM 1234371.00 $ 782,644 USD 782644 21.3658 % 21.3658 $ 3,335,233 USD 3335233
Vcash (XVC) Vcash $ 0.22 USD 0.22 15,254,447 XVC 15254447.00 $ 70,502 USD 70502 2.2765 % 2.2765 $ 3,304,495 USD 3304495
Steem Dollars (SBD) Steem Dollars $ 0.93 USD 0.93 3,504,869 SBD 3504869.00 $ 94,856 USD 94856 2.9459 % 2.9459 $ 3,263,180 USD 3263180
ZrCoin (ZRC3) ZrCoin $ 1.19 USD 1.19 2,706,266 ZRC3 2706266.00 $ 63,366 USD 63366 1.7299 % 1.7299 $ 3,208,955 USD 3208955
ZcCoin (ZCC) ZcCoin $ 0.05 USD 0.05 61,657,044 ZCC 61657044.00 $ 1,543,810 USD 1543810 54.2253 % 54.2253 $ 3,161,465 USD 3161465
DopeCoin (DOPE) DopeCoin $ 0.03 USD 0.03 111,085,648 DOPE 111085648.00 $ 67,624 USD 67624 2.9266 % 2.9266 $ 3,125,817 USD 3125817
ICO OpenLedger (ICOO) ICO OpenLedger $ 6.66 USD 6.66 465,755 ICOO 465755.00 $ 1,190 USD 1190 0.0456 % 0.0456 $ 3,100,442 USD 3100442
EvergreenCoin (EGC) EvergreenCoin $ 0.23 USD 0.23 13,321,301 EGC 13321301.00 $ 1,864,880 USD 1864880 59.9545 % 59.9545 $ 3,081,590 USD 3081590
PIECoin (PIE) PIECoin $ 0.04 USD 0.04 74,793,024 PIE 74793024.00 $ 212,788 USD 212788 7.7875 % 7.7875 $ 2,995,902 USD 2995902
Breakout Stake (BRX) Breakout Stake $ 0.47 USD 0.47 6,268,082 BRX 6268082.00 $ 40,940 USD 40940 1.6281 % 1.6281 $ 2,953,614 USD 2953614
Malcoin (MALC) Malcoin $ 54.86 USD 54.86 53,392 MALC 53392.00 $ 11,799 USD 11799 0.4049 % 0.4049 $ 2,928,987 USD 2928987
ExclusiveCoin (EXCL) ExclusiveCoin $ 0.69 USD 0.69 4,196,463 EXCL 4196463.00 $ 27,466 USD 27466 0.9179 % 0.9179 $ 2,883,134 USD 2883134
Riecoin (RIC) Riecoin $ 0.08 USD 0.08 36,404,375 RIC 36404375.00 $ 77,263 USD 77263 2.6633 % 2.6633 $ 2,797,607 USD 2797607
Condensate (RAIN) Condensate $ 0.05 USD 0.05 53,319,038 RAIN 53319038.00 $ 37,437 USD 37437 1.4851 % 1.4851 $ 2,770,079 USD 2770079
Synergy (SNRG) Synergy $ 0.92 USD 0.92 2,968,934 SNRG 2968934.00 $ 30,310 USD 30310 1.0537 % 1.0537 $ 2,720,401 USD 2720401
Bata (BTA) Bata $ 0.54 USD 0.54 4,969,479 BTA 4969479.00 $ 78,524 USD 78524 2.1623 % 2.1623 $ 2,686,625 USD 2686625
Tokes (TKS) Tokes $ 2.79 USD 2.79 960,309 TKS 960309.00 $ 196,845 USD 196845 8.2368 % 8.2368 $ 2,678,897 USD 2678897
Atmos (ATMS) Atmos $ 0.03 USD 0.03 100,172,221 ATMS 100172221.00 $ 37,830 USD 37830 1.3957 % 1.3957 $ 2,659,262 USD 2659262
Link Platform (LINK) Link Platform $ 55.89 USD 55.89 47,503 LINK 47503.00 $ 1,585 USD 1585 0.0653 % 0.0653 $ 2,655,152 USD 2655152
CoEval (COE) CoEval $ 61.52 USD 61.52 42,770 COE 42770.00 $ 21,791 USD 21791 0.8103 % 0.8103 $ 2,631,313 USD 2631313
InsaneCoin (INSANE) InsaneCoin $ 0.17 USD 0.17 15,821,885 INSANE 15821885.00 $ 4,540 USD 4540 0.1822 % 0.1822 $ 2,612,367 USD 2612367
Visio (VISIO) Visio $ 0.05 USD 0.05 50,708,104 VISIO 50708104.00 $ 3,946 USD 3946 0.1759 % 0.1759 $ 2,596,914 USD 2596914
Adzcoin (ADZ) Adzcoin $ 0.05 USD 0.05 55,483,120 ADZ 55483120.00 $ 8,887 USD 8887 0.3015 % 0.3015 $ 2,579,055 USD 2579055
ZClassic (ZCL) ZClassic $ 1.40 USD 1.40 1,809,800 ZCL 1809800.00 $ 104,963 USD 104963 3.7905 % 3.7905 $ 2,527,929 USD 2527929
Inpay (INPAY) Inpay $ 0.25 USD 0.25 10,000,000 INPAY 10000000.00 $ 162,359 USD 162359 5.6894 % 5.6894 $ 2,508,250 USD 2508250
VOISE (VSM) VOISE $ 3.03 USD 3.03 825,578 VSM 825578.00 $ 23,196 USD 23196 0.9138 % 0.9138 $ 2,502,228 USD 2502228
SkinCoin (SKIN) SkinCoin $ 0.03 USD 0.03 88,183,483 SKIN 88183483.00 $ 38,531 USD 38531 1.5317 % 1.5317 $ 2,481,748 USD 2481748
KoreCoin (KORE) KoreCoin $ 1.24 USD 1.24 1,971,747 KORE 1971747.00 $ 79,794 USD 79794 3.0965 % 3.0965 $ 2,451,906 USD 2451906
ATC Coin (ATCC) ATC Coin $ 0.23 USD 0.23 10,525,960 ATCC 10525960.00 $ 331,022 USD 331022 13.3054 % 13.3054 $ 2,405,371 USD 2405371
Crave (CRAVE) Crave $ 1.76 USD 1.76 1,342,710 CRAVE 1342710.00 $ 4,564 USD 4564 0.1919 % 0.1919 $ 2,357,570 USD 2357570
2GIVE (2GIVE) 2GIVE $ 0.00 USD 0.00 515,568,933 2GIVE 515568933.00 $ 18,743 USD 18743 0.8241 % 0.8241 $ 2,337,002 USD 2337002
CryptoCarbon (CCRB) CryptoCarbon $ 0.65 USD 0.65 3,562,111 CCRB 3562111.00 $ 58,801 USD 58801 2.5524 % 2.5524 $ 2,318,012 USD 2318012
Breakout (BRK) Breakout $ 0.13 USD 0.13 18,125,325 BRK 18125325.00 $ 32,014 USD 32014 1.6295 % 1.6295 $ 2,307,698 USD 2307698
Janus (JNS) Janus $ 0.11 USD 0.11 21,099,198 JNS 21099198.00 $ 4,176 USD 4176 0.1302 % 0.1302 $ 2,303,357 USD 2303357
NautilusCoin (NAUT) NautilusCoin $ 0.14 USD 0.14 16,180,000 NAUT 16180000.00 $ 150,873 USD 150873 6.8434 % 6.8434 $ 2,299,000 USD 2299000
TagCoin (TAG) TagCoin $ 0.39 USD 0.39 5,657,443 TAG 5657443.00 $ 28,642 USD 28642 1.1902 % 1.1902 $ 2,178,161 USD 2178161
Dotcoin (DOT) Dotcoin $ 0.01 USD 0.01 243,184,250 DOT 243184250.00 $ 24,083 USD 24083 1.1292 % 1.1292 $ 2,155,928 USD 2155928
TransferCoin (TX) TransferCoin $ 0.35 USD 0.35 6,079,440 TX 6079440.00 $ 39,523 USD 39523 2.0332 % 2.0332 $ 2,154,359 USD 2154359
Starta (STA2) Starta $ 0.46 USD 0.46 4,714,130 STA2 4714130.00 $ 5,979 USD 5979 0.2497 % 0.2497 $ 2,148,766 USD 2148766
CryptoPing (PING) CryptoPing $ 0.21 USD 0.21 9,952,089 PING 9952089.00 $ 63,215 USD 63215 2.6824 % 2.6824 $ 2,130,006 USD 2130006
HTMLCOIN (HTML5) HTMLCOIN $ 0.00 USD 0.00 40,659,020,000 HTML5 40659020000.00 $ 27,985 USD 27985 1.0806 % 1.0806 $ 2,112,960 USD 2112960
Zeitcoin (ZEIT) Zeitcoin $ 0.00 USD 0.00 36,971,138,238 ZEIT 36971138238.00 $ 2,279 USD 2279 0.1086 % 0.1086 $ 2,067,138 USD 2067138
PepeCoin (PEPE) PepeCoin $ 0.15 USD 0.15 14,134,385 PEPE 14134385.00 $ 14,563 USD 14563 0.8914 % 0.8914 $ 2,064,822 USD 2064822
Altcoin (ALT) Altcoin $ 16.88 USD 16.88 122,175 ALT 122175.00 $ 3,725 USD 3725 0.1785 % 0.1785 $ 2,062,526 USD 2062526
Pesetacoin (PTC) Pesetacoin $ 0.02 USD 0.02 130,256,924 PTC 130256924.00 $ 32,746 USD 32746 1.3178 % 1.3178 $ 2,056,184 USD 2056184
Creativecoin (CREA2) Creativecoin $ 0.19 USD 0.19 10,656,997 CREA2 10656997.00 $ 25,331 USD 25331 1.6471 % 1.6471 $ 2,040,612 USD 2040612
EuropeCoin (ERC) EuropeCoin $ 0.20 USD 0.20 9,890,052 ERC 9890052.00 $ 8,129 USD 8129 0.5168 % 0.5168 $ 2,024,583 USD 2024583
Centra (CTR2) Centra $ 0.60 USD 0.60 3,282,252 CTR2 3282252.00 $ 15,476 USD 15476 0.7779 % 0.7779 $ 1,983,478 USD 1983478
Syndicate (SYNX) Syndicate $ 0.14 USD 0.14 14,459,000 SYNX 14459000.00 $ 75,828 USD 75828 3.6907 % 3.6907 $ 1,976,719 USD 1976719
vTorrent (VTR) vTorrent $ 0.18 USD 0.18 10,815,966 VTR 10815966.00 $ 70,393 USD 70393 3.9106 % 3.9106 $ 1,967,749 USD 1967749
Startcoin (START) Startcoin $ 0.04 USD 0.04 45,079,785 START 45079785.00 $ 78,445 USD 78445 4.0039 % 4.0039 $ 1,948,317 USD 1948317
FinCoin (fincoin) FinCoin $ 0.15 USD 0.15 12,878,667 fincoin 12878667.00 $ 84,685 USD 84685 4.1923 % 4.1923 $ 1,930,796 USD 1930796
1337 (1337) 1337 $ 0.00 USD 0.00 23,271,533,465 1337 23271533465.00 $ 1,806 USD 1806 0.1085 % 0.1085 $ 1,929,892 USD 1929892
HunterCoin (HUC) HunterCoin $ 0.10 USD 0.10 18,728,270 HUC 18728270.00 $ 180,812 USD 180812 8.4414 % 8.4414 $ 1,835,530 USD 1835530
e-Gulden (EFL) e-Gulden $ 0.12 USD 0.12 15,431,107 EFL 15431107.00 $ 49,788 USD 49788 3.0795 % 3.0795 $ 1,776,799 USD 1776799
Hush (HUSH) Hush $ 1.60 USD 1.60 1,100,888 HUSH 1100888.00 $ 34,592 USD 34592 1.9429 % 1.9429 $ 1,763,071 USD 1763071
Monster Byte (MBI2) Monster Byte $ 0.10 USD 0.10 16,822,736 MBI2 16822736.00 $ 782 USD 782 0.0465 % 0.0465 $ 1,749,060 USD 1749060
Magi (XMG) Magi $ 0.24 USD 0.24 7,256,959 XMG 7256959.00 $ 267,505 USD 267505 18.5300 % 18.5300 $ 1,728,695 USD 1728695
FundYourselfNow (FYN2) FundYourselfNow $ 2.02 USD 2.02 850,000 FYN2 850000.00 $ 2,994 USD 2994 0.1951 % 0.1951 $ 1,713,813 USD 1713813
ArcticCoin (ARC) ArcticCoin $ 0.07 USD 0.07 24,103,768 ARC 24103768.00 $ 9,197 USD 9197 0.5773 % 0.5773 $ 1,659,318 USD 1659318
Hacker Gold (HKG) Hacker Gold $ 0.10 USD 0.10 16,110,893 HKG 16110893.00 $ 41,727 USD 41727 2.8972 % 2.8972 $ 1,644,536 USD 1644536
HempCoin (THC) HempCoin $ 0.01 USD 0.01 224,041,897 THC 224041897.00 $ 29,029 USD 29029 1.3807 % 1.3807 $ 1,619,664 USD 1619664
NuShares (NSR) NuShares $ 0.00 USD 0.00 2,702,268,334 NSR 2702268334.00 $ 4,866 USD 4866 0.2978 % 0.2978 $ 1,619,640 USD 1619640
Renos (RNS) Renos $ 0.05 USD 0.05 33,356,077 RNS 33356077.00 $ 7,280 USD 7280 0.4326 % 0.4326 $ 1,615,121 USD 1615121
Terracoin (TRC) Terracoin $ 0.08 USD 0.08 21,074,900 TRC 21074900.00 $ 1,697 USD 1697 0.1114 % 0.1114 $ 1,604,837 USD 1604837
Sexcoin (SXC) Sexcoin $ 0.01 USD 0.01 124,034,114 SXC 124034114.00 $ 7,954 USD 7954 0.4784 % 0.4784 $ 1,579,723 USD 1579723
Fastcoin (FST) Fastcoin $ 0.01 USD 0.01 126,764,507 FST 126764507.00 $ 41,863 USD 41863 2.7897 % 2.7897 $ 1,540,316 USD 1540316
Neutron (NTRN) Neutron $ 0.05 USD 0.05 30,183,681 NTRN 30183681.00 $ 4,850 USD 4850 0.3205 % 0.3205 $ 1,536,183 USD 1536183
Mercury (MER) Mercury $ 0.02 USD 0.02 100,000,000 MER 100000000.00 $ 2,320 USD 2320 0.1514 % 0.1514 $ 1,527,430 USD 1527430
WhiteCoin (XWC) WhiteCoin $ 0.01 USD 0.01 248,252,817 XWC 248252817.00 $ 56,775 USD 56775 3.5818 % 3.5818 $ 1,518,585 USD 1518585
CannabisCoin (CANN) CannabisCoin $ 0.02 USD 0.02 77,231,176 CANN 77231176.00 $ 39,551 USD 39551 2.8521 % 2.8521 $ 1,511,677 USD 1511677
DeepOnion (ONION) DeepOnion $ 0.47 USD 0.47 3,137,299 ONION 3137299.00 $ 14,835 USD 14835 1.1068 % 1.1068 $ 1,473,191 USD 1473191
BlockPay (BLOCKPAY) BlockPay $ 0.27 USD 0.27 5,428,300 BLOCKPAY 5428300.00 $ 743 USD 743 0.0471 % 0.0471 $ 1,459,214 USD 1459214
FedoraCoin (TIPS) FedoraCoin $ 0.00 USD 0.00 443,168,182,458 TIPS 443168182458.00 $ 10,181 USD 10181 0.4889 % 0.4889 $ 1,426,248 USD 1426248
AudioCoin (ADC) AudioCoin $ 0.00 USD 0.00 820,166,700 ADC 820166700.00 $ 706 USD 706 0.0732 % 0.0732 $ 1,413,352 USD 1413352
TrustPlus (TRUST) TrustPlus $ 0.04 USD 0.04 32,086,595 TRUST 32086595.00 $ 18,606 USD 18606 1.3607 % 1.3607 $ 1,400,015 USD 1400015
Bitmark (BTM) Bitmark $ 0.36 USD 0.36 3,901,180 BTM 3901180.00 $ 18,683 USD 18683 1.2815 % 1.2815 $ 1,398,136 USD 1398136
Netko (NETKO) Netko $ 0.38 USD 0.38 3,631,465 NETKO 3631465.00 $ 6,969 USD 6969 0.4862 % 0.4862 $ 1,395,016 USD 1395016
Elcoin (EL) Elcoin $ 0.12 USD 0.12 11,208,967 EL 11208967.00 $ 36,106 USD 36106 2.8059 % 2.8059 $ 1,345,087 USD 1345087
Sprouts (SPRTS) Sprouts $ 0.00 USD 0.00 387,946,830,394 SPRTS 387946830394.00 $ 1,786 USD 1786 0.1115 % 0.1115 $ 1,342,890 USD 1342890
PoSW Coin (POSW) PoSW Coin $ 0.03 USD 0.03 44,100,000 POSW 44100000.00 $ 67,048 USD 67048 5.0534 % 5.0534 $ 1,316,094 USD 1316094
Etheriya (RIYA) Etheriya $ 0.82 USD 0.82 1,581,531 RIYA 1581531.00 $ 1,802 USD 1802 0.1575 % 0.1575 $ 1,300,202 USD 1300202
DT Token (DRACO) DT Token $ 0.01 USD 0.01 88,888,888 DRACO 88888888.00 $ 56,690 USD 56690 4.3708 % 4.3708 $ 1,270,533 USD 1270533
ParkByte (PKB) ParkByte $ 0.27 USD 0.27 4,764,026 PKB 4764026.00 $ 15,401 USD 15401 1.1963 % 1.1963 $ 1,265,073 USD 1265073
IncaKoin (NKA) IncaKoin $ 0.00 USD 0.00 9,272,490,374 NKA 9272490374.00 $ 539 USD 539 0.0458 % 0.0458 $ 1,263,998 USD 1263998
FuckToken (FUCK) FuckToken $ 0.03 USD 0.03 43,193,633 FUCK 43193633.00 $ 4,735 USD 4735 0.3381 % 0.3381 $ 1,250,404 USD 1250404
LiteDoge (LDOGE) LiteDoge $ 0.00 USD 0.00 14,825,102,501 LDOGE 14825102501.00 $ 3,467 USD 3467 0.2953 % 0.2953 $ 1,199,939 USD 1199939
HyperStake (HYP) HyperStake $ 0.00 USD 0.00 967,191,337 HYP 967191337.00 $ 1,475 USD 1475 0.2616 % 0.2616 $ 1,199,443 USD 1199443
Tickets (TIX) Tickets $ 0.00 USD 0.00 66,876,281,414 TIX 66876281414.00 $ 7,838 USD 7838 0.6204 % 0.6204 $ 1,177,651 USD 1177651
Bitcore (BTX2) Bitcore $ 2.56 USD 2.56 452,880 BTX2 452880.00 $ 14,530 USD 14530 1.0552 % 1.0552 $ 1,160,935 USD 1160935
Greencoin (GREV2) Greencoin $ 0.00 USD 0.00 3,278,572,641 GREV2 3278572641.00 $ 599 USD 599 0.0549 % 0.0549 $ 1,157,916 USD 1157916
CageCoin (CAGE) CageCoin $ 0.00 USD 0.00 101,168,328,395 CAGE 101168328395.00 $ 545 USD 545 0.0416 % 0.0416 $ 1,124,102 USD 1124102
Pandacoin (PND) Pandacoin $ 0.00 USD 0.00 32,514,916,898 PND 32514916898.00 $ 2,186 USD 2186 0.1958 % 0.1958 $ 1,098,126 USD 1098126
TileCoin (XTC) TileCoin $ 0.01 USD 0.01 100,000,000 XTC 100000000.00 $ 36,384 USD 36384 3.7247 % 3.7247 $ 1,054,710 USD 1054710
iDice (IDICE) iDice $ 0.66 USD 0.66 1,571,013 IDICE 1571013.00 $ 24,320 USD 24320 2.3830 % 2.3830 $ 1,043,182 USD 1043182
Minereum (MNE2) Minereum $ 1.16 USD 1.16 895,597 MNE2 895597.00 $ 6,296 USD 6296 0.5544 % 0.5544 $ 1,042,529 USD 1042529
SmileyCoin (SMLY) SmileyCoin $ 0.00 USD 0.00 25,960,250,000 SMLY 25960250000.00 $ 5,533 USD 5533 0.5303 % 0.5303 $ 1,030,848 USD 1030848
Bitradio (BRO) Bitradio $ 0.18 USD 0.18 5,569,905 BRO 5569905.00 $ 1,759 USD 1759 0.1823 % 0.1823 $ 1,030,154 USD 1030154
Virta Unique Coin (VUC) Virta Unique Coin $ 0.02 USD 0.02 60,481,350 VUC 60481350.00 $ 38,320 USD 38320 4.7057 % 4.7057 $ 1,008,551 USD 1008551
Crypto Bullion (CBX) Crypto Bullion $ 1.01 USD 1.01 999,816 CBX 999816.00 $ 3,216 USD 3216 0.2960 % 0.2960 $ 1,005,845 USD 1005845
Capricoin (CPC) Capricoin $ 0.51 USD 0.51 1,990,045 CPC 1990045.00 $ 49,123 USD 49123 7.7798 % 7.7798 $ 1,005,456 USD 1005456
Eternity (ENT) Eternity $ 0.27 USD 0.27 3,772,011 ENT 3772011.00 $ 8,954 USD 8954 0.8964 % 0.8964 $ 1,004,803 USD 1004803
Linda (LINDA) Linda $ 0.00 USD 0.00 5,811,920,544 LINDA 5811920544.00 $ 9,297 USD 9297 1.0146 % 1.0146 $ 1,000,999 USD 1000999
Helleniccoin (HNC) Helleniccoin $ 0.02 USD 0.02 55,200,000 HNC 55200000.00 $ 14,511 USD 14511 1.2293 % 1.2293 $ 992,673 USD 992673
Tao (XTO) Tao $ 0.03 USD 0.03 30,435,332 XTO 30435332.00 $ 848 USD 848 0.0702 % 0.0702 $ 959,121 USD 959121
Woodcoin (LOG) Woodcoin $ 0.12 USD 0.12 8,035,193 LOG 8035193.00 $ 13,067 USD 13067 1.3100 % 1.3100 $ 937,177 USD 937177
FUNCoin (FUNC) FUNCoin $ 0.15 USD 0.15 5,848,581 FUNC 5848581.00 $ 7,525 USD 7525 0.8766 % 0.8766 $ 903,565 USD 903565
Bytecent (BYC) Bytecent $ 0.52 USD 0.52 1,733,214 BYC 1733214.00 $ 18,936 USD 18936 1.6901 % 1.6901 $ 900,077 USD 900077
Sovereign Hero (HERO) Sovereign Hero $ 177.73 USD 177.73 4,773 HERO 4773.00 $ 8,244 USD 8244 1.3340 % 1.3340 $ 848,320 USD 848320
Unitus (UIS) Unitus $ 0.02 USD 0.02 46,785,866 UIS 46785866.00 $ 132,230 USD 132230 15.8482 % 15.8482 $ 838,197 USD 838197
Colossuscoin V2 (CV2) Colossuscoin V2 $ 0.00 USD 0.00 22,470,164,498 CV2 22470164498.00 $ 4,029 USD 4029 0.5218 % 0.5218 $ 830,416 USD 830416
Influxcoin (INFX) Influxcoin $ 0.50 USD 0.50 1,673,383 INFX 1673383.00 $ 51,345 USD 51345 6.1844 % 6.1844 $ 830,120 USD 830120
NetCoin (NET) NetCoin $ 0.00 USD 0.00 787,126,712 NET 787126712.00 $ 2,265 USD 2265 0.2712 % 0.2712 $ 827,459 USD 827459
Cream (CRM) Cream $ 0.02 USD 0.02 43,689,778 CRM 43689778.00 $ 2,565 USD 2565 0.3321 % 0.3321 $ 796,906 USD 796906
Moin (MOIN) Moin $ 0.11 USD 0.11 7,089,232 MOIN 7089232.00 $ 2,071 USD 2071 0.2995 % 0.2995 $ 792,066 USD 792066
Centurion (CNT) Centurion $ 0.03 USD 0.03 26,567,279 CNT 26567279.00 $ 19,386 USD 19386 2.2919 % 2.2919 $ 781,330 USD 781330
Happycoin (HPC) Happycoin $ 0.07 USD 0.07 11,743,187 HPC 11743187.00 $ 6,481 USD 6481 0.8821 % 0.8821 $ 775,072 USD 775072
Orbitcoin (ORB) Orbitcoin $ 0.26 USD 0.26 3,011,520 ORB 3011520.00 $ 608 USD 608 0.0777 % 0.0777 $ 773,584 USD 773584
WavesGo (WGO) WavesGo $ 0.08 USD 0.08 9,996,949 WGO 9996949.00 $ 1,487 USD 1487 0.1920 % 0.1920 $ 757,613 USD 757613
FIMKrypto (FIMK) FIMKrypto $ 0.00 USD 0.00 577,004,618 FIMK 577004618.00 $ 979 USD 979 0.1341 % 0.1341 $ 740,476 USD 740476
Miners' Reward Token (MRT) Miners' Reward Token $ 0.06 USD 0.06 10,000,000 MRT 10000000.00 $ 1,589 USD 1589 0.3466 % 0.3466 $ 554,447 USD 554447
HitCoin (HTC) HitCoin $ 0.00 USD 0.00 10,996,318,099 HTC 10996318099.00 $ 4,870 USD 4870 0.8271 % 0.8271 $ 470,832 USD 470832
Jinn (JINN) Jinn $ 150.33 USD 150.33 58,703 JINN 58703.00 $ 150 USD 150 0.0132 % 0.0132 $ 8,824,646 USD 8824646
Ethereum Movie Venture (EMV) Ethereum Movie Venture $ 0.51 USD 0.51 6,666,666 EMV 6666666.00 $ 215 USD 215 0.0080 % 0.0080 $ 3,427,953 USD 3427953
Rustbits (RUSTBITS) Rustbits $ 0.06 USD 0.06 35,300,866 RUSTBITS 35300866.00 $ 108 USD 108 0.0217 % 0.0217 $ 2,181,092 USD 2181092
Ixcoin (IXC) Ixcoin $ 0.10 USD 0.10 20,999,088 IXC 20999088.00 $ 460 USD 460 0.0269 % 0.0269 $ 2,116,750 USD 2116750
Pangea Poker (PANGEA) Pangea Poker $ 1.61 USD 1.61 999,352 PANGEA 999352.00 $ 452 USD 452 0.0282 % 0.0282 $ 1,611,905 USD 1611905
Adelphoi (ADL) Adelphoi $ 0.05 USD 0.05 23,472,224 ADL 23472224.00 $ 344 USD 344 0.0286 % 0.0286 $ 1,062,606 USD 1062606
TeslaCoin (TES) TeslaCoin $ 0.01 USD 0.01 72,767,905 TES 72767905.00 $ 116 USD 116 0.0226 % 0.0226 $ 852,731 USD 852731
Shadow Token (SHDW) Shadow Token $ 0.12 USD 0.12 7,000,000 SHDW 7000000.00 $ 482 USD 482 0.0865 % 0.0865 $ 823,116 USD 823116
NewYorkCoin (NYC) NewYorkCoin $ 0.00 USD 0.00 59,719,935,819 NYC 59719935819.00 $ 365 USD 365 0.0634 % 0.0634 $ 711,975 USD 711975
Total: