Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3288 USDT |
145,537.6606 1INCH |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-11-21 |
0.3271 USDT |
1,065,912.2026 1INCH |
0.3225 USDT |
0.3122 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-11-20 |
0.3272 USDT |
1,816,748.2605 1INCH |
0.3300 USDT |
0.3148 USDT |
0.3315 USDT |
0.3163 USDT |
| 2024-11-19 |
0.3300 USDT |
1,298,956.2118 1INCH |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-11-18 |
0.3023 USDT |
1,213.1730 1INCH |
0.3073 USDT |
0.3073 USDT |
0.3280 USDT |
0.3280 USDT |
| 2024-11-17 |
0.3100 USDT |
608,399.9080 1INCH |
0.3192 USDT |
0.3018 USDT |
0.3207 USDT |
0.3083 USDT |
| 2024-11-16 |
0.2945 USDT |
3,420,456.7763 1INCH |
0.2893 USDT |
0.2874 USDT |
0.3234 USDT |
0.3178 USDT |
| 2024-11-15 |
0.2778 USDT |
8,221,315.2177 1INCH |
0.2751 USDT |
0.2661 USDT |
0.2849 USDT |
0.2816 USDT |
| 2024-11-14 |
0.2863 USDT |
8,368,559.6474 1INCH |
0.2904 USDT |
0.2728 USDT |
0.2968 USDT |
0.2807 USDT |
| 2024-11-13 |
0.2915 USDT |
6,103,294.3439 1INCH |
0.3046 USDT |
0.2765 USDT |
0.3094 USDT |
0.2814 USDT |
| 2024-11-12 |
0.3017 USDT |
9,604,906.1433 1INCH |
0.3085 USDT |
0.2838 USDT |
0.3207 USDT |
0.2998 USDT |
| 2024-11-11 |
0.2925 USDT |
7,733,060.2505 1INCH |
0.2887 USDT |
0.2851 USDT |
0.3037 USDT |
0.2990 USDT |
| 2024-11-10 |
0.2772 USDT |
4,180,128.5220 1INCH |
0.2770 USDT |
0.2724 USDT |
0.2917 USDT |
0.2910 USDT |
| 2024-11-09 |
0.2675 USDT |
5,696,469.9585 1INCH |
0.2673 USDT |
0.2629 USDT |
0.2750 USDT |
0.2676 USDT |
| 2024-11-08 |
0.2632 USDT |
8,376,894.1478 1INCH |
0.2636 USDT |
0.2589 USDT |
0.2680 USDT |
0.2655 USDT |
| 2024-11-07 |
0.2635 USDT |
7,627,745.8121 1INCH |
0.2647 USDT |
0.2574 USDT |
0.2734 USDT |
0.2629 USDT |
| 2024-11-06 |
0.2503 USDT |
2,344,745.3531 1INCH |
0.2370 USDT |
0.2365 USDT |
0.2638 USDT |
0.2625 USDT |
| 2024-11-05 |
0.2328 USDT |
3,214,127.4185 1INCH |
0.2287 USDT |
0.2276 USDT |
0.2406 USDT |
0.2369 USDT |
| 2024-11-04 |
0.2320 USDT |
3,776,912.1133 1INCH |
0.2321 USDT |
0.2282 USDT |
0.2361 USDT |
0.2303 USDT |
| 2024-11-03 |
0.2333 USDT |
4,489,961.9895 1INCH |
0.2417 USDT |
0.2246 USDT |
0.2428 USDT |
0.2298 USDT |
| 2024-11-02 |
0.2439 USDT |
2,931,913.1074 1INCH |
0.2451 USDT |
0.2386 USDT |
0.2493 USDT |
0.2425 USDT |
| 2024-11-01 |
0.2465 USDT |
2,705,360.5481 1INCH |
0.2471 USDT |
0.2408 USDT |
0.2529 USDT |
0.2458 USDT |
| 2024-10-31 |
0.2580 USDT |
2,345,386.3137 1INCH |
0.2610 USDT |
0.2485 USDT |
0.2616 USDT |
0.2519 USDT |
| 2024-10-30 |
0.2634 USDT |
3,673,282.2670 1INCH |
0.2654 USDT |
0.2577 USDT |
0.2655 USDT |
0.2604 USDT |
| 2024-10-29 |
0.2622 USDT |
3,674,270.8075 1INCH |
0.2612 USDT |
0.2597 USDT |
0.2698 USDT |
0.2673 USDT |
| 2024-10-28 |
0.2571 USDT |
6,213,101.3842 1INCH |
0.2586 USDT |
0.2479 USDT |
0.2629 USDT |
0.2517 USDT |
| 2024-10-27 |
0.2555 USDT |
6,946,583.6886 1INCH |
0.2530 USDT |
0.2507 USDT |
0.2611 USDT |
0.2608 USDT |
| 2024-10-26 |
0.2504 USDT |
5,560,128.6594 1INCH |
0.2484 USDT |
0.2436 USDT |
0.2541 USDT |
0.2508 USDT |
| 2024-10-25 |
0.2720 USDT |
3,731,367.6408 1INCH |
0.2758 USDT |
0.2604 USDT |
0.2779 USDT |
0.2656 USDT |
| 2024-10-24 |
0.2689 USDT |
2,876,914.8646 1INCH |
0.2657 USDT |
0.2636 USDT |
0.2785 USDT |
0.2781 USDT |
| 2024-10-23 |
0.2717 USDT |
1,908,945.9265 1INCH |
0.2767 USDT |
0.2566 USDT |
0.2847 USDT |
0.2610 USDT |
| 2024-10-22 |
0.2776 USDT |
1,937,061.1501 1INCH |
0.2797 USDT |
0.2712 USDT |
0.2859 USDT |
0.2771 USDT |
| 2024-10-21 |
0.2870 USDT |
786,293.8727 1INCH |
0.2925 USDT |
0.2756 USDT |
0.2931 USDT |
0.2806 USDT |
| 2024-10-20 |
0.2748 USDT |
2,209,932.6637 1INCH |
0.2738 USDT |
0.2697 USDT |
0.2921 USDT |
0.2850 USDT |
| 2024-10-19 |
0.2730 USDT |
1,617,522.7459 1INCH |
0.2720 USDT |
0.2695 USDT |
0.2779 USDT |
0.2743 USDT |
| 2024-10-18 |
0.2676 USDT |
2,109,913.1295 1INCH |
0.2632 USDT |
0.2608 USDT |
0.2728 USDT |
0.2694 USDT |
| 2024-10-17 |
0.2662 USDT |
2,436,146.2775 1INCH |
0.2714 USDT |
0.2582 USDT |
0.2737 USDT |
0.2641 USDT |
| 2024-10-16 |
0.2725 USDT |
3,064,996.9026 1INCH |
0.2787 USDT |
0.2662 USDT |
0.2829 USDT |
0.2705 USDT |
| 2024-10-15 |
0.2720 USDT |
6,039,420.2332 1INCH |
0.2734 USDT |
0.2590 USDT |
0.2774 USDT |
0.2703 USDT |
| 2024-10-14 |
0.2684 USDT |
3,638,666.6142 1INCH |
0.2588 USDT |
0.2552 USDT |
0.2751 USDT |
0.2735 USDT |
| 2024-10-13 |
0.2605 USDT |
1,709,550.1695 1INCH |
0.2613 USDT |
0.2522 USDT |
0.2649 USDT |
0.2563 USDT |
| 2024-10-12 |
0.2617 USDT |
2,163,400.4405 1INCH |
0.2603 USDT |
0.2577 USDT |
0.2652 USDT |
0.2617 USDT |
| 2024-10-11 |
0.2519 USDT |
2,303,039.3565 1INCH |
0.2496 USDT |
0.2475 USDT |
0.2602 USDT |
0.2595 USDT |
| 2024-10-10 |
0.2513 USDT |
1,370,326.8281 1INCH |
0.2502 USDT |
0.2463 USDT |
0.2546 USDT |
0.2503 USDT |
| 2024-10-09 |
0.2542 USDT |
810,516.8437 1INCH |
0.2546 USDT |
0.2489 USDT |
0.2584 USDT |
0.2552 USDT |
| 2024-10-08 |
0.2609 USDT |
2,086,755.5600 1INCH |
0.2616 USDT |
0.2526 USDT |
0.2669 USDT |
0.2546 USDT |
| 2024-10-07 |
0.2661 USDT |
2,618,373.7797 1INCH |
0.2645 USDT |
0.2603 USDT |
0.2717 USDT |
0.2668 USDT |
| 2024-10-06 |
0.2607 USDT |
2,903,817.3432 1INCH |
0.2584 USDT |
0.2570 USDT |
0.2647 USDT |
0.2620 USDT |
| 2024-10-05 |
0.2593 USDT |
2,433,433.8524 1INCH |
0.2591 USDT |
0.2565 USDT |
0.2628 USDT |
0.2589 USDT |
| 2024-10-04 |
0.2512 USDT |
6,373,487.4834 1INCH |
0.2486 USDT |
0.2456 USDT |
0.2600 USDT |
0.2593 USDT |