Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3839 USDT |
5,777,028.9084 1INCH |
0.3825 USDT |
0.3735 USDT |
0.3959 USDT |
0.3762 USDT |
| 2024-12-21 |
0.4004 USDT |
5,713,334.4339 1INCH |
0.4009 USDT |
0.3765 USDT |
0.4242 USDT |
0.3789 USDT |
| 2024-12-20 |
0.3801 USDT |
7,126,526.6691 1INCH |
0.3860 USDT |
0.3368 USDT |
0.4044 USDT |
0.3939 USDT |
| 2024-12-19 |
0.4141 USDT |
6,303,797.3380 1INCH |
0.4241 USDT |
0.3711 USDT |
0.4335 USDT |
0.3907 USDT |
| 2024-12-18 |
0.4648 USDT |
4,897,944.8235 1INCH |
0.4719 USDT |
0.4500 USDT |
0.4830 USDT |
0.4515 USDT |
| 2024-12-17 |
0.4833 USDT |
5,246,305.8211 1INCH |
0.4931 USDT |
0.4659 USDT |
0.4956 USDT |
0.4700 USDT |
| 2024-12-16 |
0.4954 USDT |
4,438,986.9333 1INCH |
0.5023 USDT |
0.4809 USDT |
0.5142 USDT |
0.4999 USDT |
| 2024-12-15 |
0.4805 USDT |
3,214,380.4472 1INCH |
0.4830 USDT |
0.4654 USDT |
0.4988 USDT |
0.4905 USDT |
| 2024-12-14 |
0.4983 USDT |
3,463,710.3065 1INCH |
0.5124 USDT |
0.4740 USDT |
0.5204 USDT |
0.4743 USDT |
| 2024-12-13 |
0.5063 USDT |
5,022,852.5013 1INCH |
0.5180 USDT |
0.4927 USDT |
0.5299 USDT |
0.5048 USDT |
| 2024-12-12 |
0.5101 USDT |
5,454,025.7782 1INCH |
0.4955 USDT |
0.4857 USDT |
0.5317 USDT |
0.5081 USDT |
| 2024-12-11 |
0.4467 USDT |
4,949,399.0919 1INCH |
0.4337 USDT |
0.4158 USDT |
0.4917 USDT |
0.4797 USDT |
| 2024-12-10 |
0.4500 USDT |
6,357,546.8865 1INCH |
0.4778 USDT |
0.4025 USDT |
0.4836 USDT |
0.4369 USDT |
| 2024-12-09 |
0.5687 USDT |
3,464,241.3446 1INCH |
0.6317 USDT |
0.5299 USDT |
0.6327 USDT |
0.5361 USDT |
| 2024-12-08 |
0.5367 USDT |
3,098,790.9112 1INCH |
0.5382 USDT |
0.5190 USDT |
0.5695 USDT |
0.5573 USDT |
| 2024-12-07 |
0.5485 USDT |
2,317,430.2722 1INCH |
0.5531 USDT |
0.5268 USDT |
0.5803 USDT |
0.5350 USDT |
| 2024-12-06 |
0.5306 USDT |
4,313,916.3088 1INCH |
0.5137 USDT |
0.5070 USDT |
0.5518 USDT |
0.5468 USDT |
| 2024-12-05 |
0.5252 USDT |
3,922,021.3634 1INCH |
0.5289 USDT |
0.4979 USDT |
0.5456 USDT |
0.5220 USDT |
| 2024-12-04 |
0.5127 USDT |
673,137.4614 1INCH |
0.5132 USDT |
0.5090 USDT |
0.5804 USDT |
0.5199 USDT |
| 2024-12-03 |
0.4832 USDT |
1,058,391.3271 1INCH |
0.4918 USDT |
0.4787 USDT |
0.5192 USDT |
0.4974 USDT |
| 2024-12-02 |
0.4584 USDT |
3,334,243.9371 1INCH |
0.4478 USDT |
0.4314 USDT |
0.4964 USDT |
0.4961 USDT |
| 2024-12-01 |
0.4451 USDT |
2,324,830.3144 1INCH |
0.4458 USDT |
0.4287 USDT |
0.4583 USDT |
0.4552 USDT |
| 2024-11-30 |
0.4271 USDT |
1,830,821.4098 1INCH |
0.4297 USDT |
0.4201 USDT |
0.4441 USDT |
0.4419 USDT |
| 2024-11-29 |
0.4166 USDT |
4,753,669.6030 1INCH |
0.4188 USDT |
0.4039 USDT |
0.4298 USDT |
0.4286 USDT |
| 2024-11-28 |
0.4161 USDT |
4,462,408.7601 1INCH |
0.4316 USDT |
0.4029 USDT |
0.4316 USDT |
0.4111 USDT |
| 2024-11-27 |
0.3898 USDT |
5,015,771.8490 1INCH |
0.3928 USDT |
0.3820 USDT |
0.4142 USDT |
0.4136 USDT |
| 2024-11-26 |
0.3871 USDT |
4,459,768.4498 1INCH |
0.3846 USDT |
0.3612 USDT |
0.4066 USDT |
0.3726 USDT |
| 2024-11-25 |
0.3880 USDT |
1,715,562.6340 1INCH |
0.3987 USDT |
0.3778 USDT |
0.4125 USDT |
0.3914 USDT |
| 2024-11-24 |
0.3846 USDT |
4,043,088.2068 1INCH |
0.3788 USDT |
0.3628 USDT |
0.4129 USDT |
0.3714 USDT |
| 2024-11-23 |
0.3639 USDT |
4,110,764.9718 1INCH |
0.3299 USDT |
0.3299 USDT |
0.3839 USDT |
0.3808 USDT |
| 2024-11-22 |
0.3299 USDT |
815,232.1691 1INCH |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-11-21 |
0.3271 USDT |
1,065,912.2026 1INCH |
0.3225 USDT |
0.3122 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-11-20 |
0.3272 USDT |
1,816,748.2605 1INCH |
0.3300 USDT |
0.3148 USDT |
0.3315 USDT |
0.3163 USDT |
| 2024-11-19 |
0.3300 USDT |
1,298,956.2118 1INCH |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-11-18 |
0.3023 USDT |
1,213.1730 1INCH |
0.3073 USDT |
0.3073 USDT |
0.3280 USDT |
0.3280 USDT |
| 2024-11-17 |
0.3100 USDT |
608,399.9080 1INCH |
0.3192 USDT |
0.3018 USDT |
0.3207 USDT |
0.3083 USDT |
| 2024-11-16 |
0.2945 USDT |
3,420,456.7763 1INCH |
0.2893 USDT |
0.2874 USDT |
0.3234 USDT |
0.3178 USDT |
| 2024-11-15 |
0.2778 USDT |
8,221,315.2177 1INCH |
0.2751 USDT |
0.2661 USDT |
0.2849 USDT |
0.2816 USDT |
| 2024-11-14 |
0.2863 USDT |
8,368,559.6474 1INCH |
0.2904 USDT |
0.2728 USDT |
0.2968 USDT |
0.2807 USDT |
| 2024-11-13 |
0.2915 USDT |
6,103,294.3439 1INCH |
0.3046 USDT |
0.2765 USDT |
0.3094 USDT |
0.2814 USDT |
| 2024-11-12 |
0.3017 USDT |
9,604,906.1433 1INCH |
0.3085 USDT |
0.2838 USDT |
0.3207 USDT |
0.2998 USDT |
| 2024-11-11 |
0.2925 USDT |
7,733,060.2505 1INCH |
0.2887 USDT |
0.2851 USDT |
0.3037 USDT |
0.2990 USDT |
| 2024-11-10 |
0.2772 USDT |
4,180,128.5220 1INCH |
0.2770 USDT |
0.2724 USDT |
0.2917 USDT |
0.2910 USDT |
| 2024-11-09 |
0.2675 USDT |
5,696,469.9585 1INCH |
0.2673 USDT |
0.2629 USDT |
0.2750 USDT |
0.2676 USDT |
| 2024-11-08 |
0.2632 USDT |
8,376,894.1478 1INCH |
0.2636 USDT |
0.2589 USDT |
0.2680 USDT |
0.2655 USDT |
| 2024-11-07 |
0.2635 USDT |
7,627,745.8121 1INCH |
0.2647 USDT |
0.2574 USDT |
0.2734 USDT |
0.2629 USDT |
| 2024-11-06 |
0.2503 USDT |
2,344,745.3531 1INCH |
0.2370 USDT |
0.2365 USDT |
0.2638 USDT |
0.2625 USDT |
| 2024-11-05 |
0.2328 USDT |
3,214,127.4185 1INCH |
0.2287 USDT |
0.2276 USDT |
0.2406 USDT |
0.2369 USDT |
| 2024-11-04 |
0.2320 USDT |
3,776,912.1133 1INCH |
0.2321 USDT |
0.2282 USDT |
0.2361 USDT |
0.2303 USDT |
| 2024-11-03 |
0.2333 USDT |
4,489,961.9895 1INCH |
0.2417 USDT |
0.2246 USDT |
0.2428 USDT |
0.2298 USDT |