Crypto exchange Bibox

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bibox: 1INCH_USDT
123...2627
Date Price Volume Open Low High Close
2024-12-23 0.3841 USDT 2,262,536.3767 1INCH 0.4015 USDT 0.3710 USDT 0.4015 USDT 0.3842 USDT
2024-12-22 0.3839 USDT 5,777,028.9084 1INCH 0.3825 USDT 0.3735 USDT 0.3959 USDT 0.3762 USDT
2024-12-21 0.4004 USDT 5,713,334.4339 1INCH 0.4009 USDT 0.3765 USDT 0.4242 USDT 0.3789 USDT
2024-12-20 0.3801 USDT 7,126,526.6691 1INCH 0.3860 USDT 0.3368 USDT 0.4044 USDT 0.3939 USDT
2024-12-19 0.4141 USDT 6,303,797.3380 1INCH 0.4241 USDT 0.3711 USDT 0.4335 USDT 0.3907 USDT
2024-12-18 0.4648 USDT 4,897,944.8235 1INCH 0.4719 USDT 0.4500 USDT 0.4830 USDT 0.4515 USDT
2024-12-17 0.4833 USDT 5,246,305.8211 1INCH 0.4931 USDT 0.4659 USDT 0.4956 USDT 0.4700 USDT
2024-12-16 0.4954 USDT 4,438,986.9333 1INCH 0.5023 USDT 0.4809 USDT 0.5142 USDT 0.4999 USDT
2024-12-15 0.4805 USDT 3,214,380.4472 1INCH 0.4830 USDT 0.4654 USDT 0.4988 USDT 0.4905 USDT
2024-12-14 0.4983 USDT 3,463,710.3065 1INCH 0.5124 USDT 0.4740 USDT 0.5204 USDT 0.4743 USDT
2024-12-13 0.5063 USDT 5,022,852.5013 1INCH 0.5180 USDT 0.4927 USDT 0.5299 USDT 0.5048 USDT
2024-12-12 0.5101 USDT 5,454,025.7782 1INCH 0.4955 USDT 0.4857 USDT 0.5317 USDT 0.5081 USDT
2024-12-11 0.4467 USDT 4,949,399.0919 1INCH 0.4337 USDT 0.4158 USDT 0.4917 USDT 0.4797 USDT
2024-12-10 0.4500 USDT 6,357,546.8865 1INCH 0.4778 USDT 0.4025 USDT 0.4836 USDT 0.4369 USDT
2024-12-09 0.5687 USDT 3,464,241.3446 1INCH 0.6317 USDT 0.5299 USDT 0.6327 USDT 0.5361 USDT
2024-12-08 0.5367 USDT 3,098,790.9112 1INCH 0.5382 USDT 0.5190 USDT 0.5695 USDT 0.5573 USDT
2024-12-07 0.5485 USDT 2,317,430.2722 1INCH 0.5531 USDT 0.5268 USDT 0.5803 USDT 0.5350 USDT
2024-12-06 0.5306 USDT 4,313,916.3088 1INCH 0.5137 USDT 0.5070 USDT 0.5518 USDT 0.5468 USDT
2024-12-05 0.5252 USDT 3,922,021.3634 1INCH 0.5289 USDT 0.4979 USDT 0.5456 USDT 0.5220 USDT
2024-12-04 0.5127 USDT 673,137.4614 1INCH 0.5132 USDT 0.5090 USDT 0.5804 USDT 0.5199 USDT
2024-12-03 0.4832 USDT 1,058,391.3271 1INCH 0.4918 USDT 0.4787 USDT 0.5192 USDT 0.4974 USDT
2024-12-02 0.4584 USDT 3,334,243.9371 1INCH 0.4478 USDT 0.4314 USDT 0.4964 USDT 0.4961 USDT
2024-12-01 0.4451 USDT 2,324,830.3144 1INCH 0.4458 USDT 0.4287 USDT 0.4583 USDT 0.4552 USDT
2024-11-30 0.4271 USDT 1,830,821.4098 1INCH 0.4297 USDT 0.4201 USDT 0.4441 USDT 0.4419 USDT
2024-11-29 0.4166 USDT 4,753,669.6030 1INCH 0.4188 USDT 0.4039 USDT 0.4298 USDT 0.4286 USDT
2024-11-28 0.4161 USDT 4,462,408.7601 1INCH 0.4316 USDT 0.4029 USDT 0.4316 USDT 0.4111 USDT
2024-11-27 0.3898 USDT 5,015,771.8490 1INCH 0.3928 USDT 0.3820 USDT 0.4142 USDT 0.4136 USDT
2024-11-26 0.3871 USDT 4,459,768.4498 1INCH 0.3846 USDT 0.3612 USDT 0.4066 USDT 0.3726 USDT
2024-11-25 0.3880 USDT 1,715,562.6340 1INCH 0.3987 USDT 0.3778 USDT 0.4125 USDT 0.3914 USDT
2024-11-24 0.3846 USDT 4,043,088.2068 1INCH 0.3788 USDT 0.3628 USDT 0.4129 USDT 0.3714 USDT
2024-11-23 0.3639 USDT 4,110,764.9718 1INCH 0.3299 USDT 0.3299 USDT 0.3839 USDT 0.3808 USDT
2024-11-22 0.3299 USDT 815,232.1691 1INCH 0.3299 USDT 0.3299 USDT 0.3299 USDT 0.3299 USDT
2024-11-21 0.3271 USDT 1,065,912.2026 1INCH 0.3225 USDT 0.3122 USDT 0.3299 USDT 0.3299 USDT
2024-11-20 0.3272 USDT 1,816,748.2605 1INCH 0.3300 USDT 0.3148 USDT 0.3315 USDT 0.3163 USDT
2024-11-19 0.3300 USDT 1,298,956.2118 1INCH 0.3300 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2024-11-18 0.3023 USDT 1,213.1730 1INCH 0.3073 USDT 0.3073 USDT 0.3280 USDT 0.3280 USDT
2024-11-17 0.3100 USDT 608,399.9080 1INCH 0.3192 USDT 0.3018 USDT 0.3207 USDT 0.3083 USDT
2024-11-16 0.2945 USDT 3,420,456.7763 1INCH 0.2893 USDT 0.2874 USDT 0.3234 USDT 0.3178 USDT
2024-11-15 0.2778 USDT 8,221,315.2177 1INCH 0.2751 USDT 0.2661 USDT 0.2849 USDT 0.2816 USDT
2024-11-14 0.2863 USDT 8,368,559.6474 1INCH 0.2904 USDT 0.2728 USDT 0.2968 USDT 0.2807 USDT
2024-11-13 0.2915 USDT 6,103,294.3439 1INCH 0.3046 USDT 0.2765 USDT 0.3094 USDT 0.2814 USDT
2024-11-12 0.3017 USDT 9,604,906.1433 1INCH 0.3085 USDT 0.2838 USDT 0.3207 USDT 0.2998 USDT
2024-11-11 0.2925 USDT 7,733,060.2505 1INCH 0.2887 USDT 0.2851 USDT 0.3037 USDT 0.2990 USDT
2024-11-10 0.2772 USDT 4,180,128.5220 1INCH 0.2770 USDT 0.2724 USDT 0.2917 USDT 0.2910 USDT
2024-11-09 0.2675 USDT 5,696,469.9585 1INCH 0.2673 USDT 0.2629 USDT 0.2750 USDT 0.2676 USDT
2024-11-08 0.2632 USDT 8,376,894.1478 1INCH 0.2636 USDT 0.2589 USDT 0.2680 USDT 0.2655 USDT
2024-11-07 0.2635 USDT 7,627,745.8121 1INCH 0.2647 USDT 0.2574 USDT 0.2734 USDT 0.2629 USDT
2024-11-06 0.2503 USDT 2,344,745.3531 1INCH 0.2370 USDT 0.2365 USDT 0.2638 USDT 0.2625 USDT
2024-11-05 0.2328 USDT 3,214,127.4185 1INCH 0.2287 USDT 0.2276 USDT 0.2406 USDT 0.2369 USDT
2024-11-04 0.2320 USDT 3,776,912.1133 1INCH 0.2321 USDT 0.2282 USDT 0.2361 USDT 0.2303 USDT
123...2627