Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2685 USDT |
4,633,537.2785 1INCH |
0.2677 USDT |
0.2658 USDT |
0.2719 USDT |
0.2711 USDT |
| 2023-09-29 |
0.2671 USDT |
3,882,179.6268 1INCH |
0.2703 USDT |
0.2613 USDT |
0.2710 USDT |
0.2673 USDT |
| 2023-09-28 |
0.2661 USDT |
4,584,268.1544 1INCH |
0.2631 USDT |
0.2615 USDT |
0.2709 USDT |
0.2696 USDT |
| 2023-09-27 |
0.2669 USDT |
3,895,671.2934 1INCH |
0.2675 USDT |
0.2564 USDT |
0.2735 USDT |
0.2583 USDT |
| 2023-09-26 |
0.2655 USDT |
3,001,663.3985 1INCH |
0.2649 USDT |
0.2627 USDT |
0.2712 USDT |
0.2653 USDT |
| 2023-09-25 |
0.2595 USDT |
3,133,414.0102 1INCH |
0.2545 USDT |
0.2521 USDT |
0.2662 USDT |
0.2646 USDT |
| 2023-09-24 |
0.2604 USDT |
2,433,020.7766 1INCH |
0.2638 USDT |
0.2570 USDT |
0.2644 USDT |
0.2595 USDT |
| 2023-09-23 |
0.2621 USDT |
2,720,413.7214 1INCH |
0.2635 USDT |
0.2584 USDT |
0.2700 USDT |
0.2589 USDT |
| 2023-09-22 |
0.2610 USDT |
2,657,822.1579 1INCH |
0.2596 USDT |
0.2544 USDT |
0.2648 USDT |
0.2621 USDT |
| 2023-09-21 |
0.2629 USDT |
5,557,596.8015 1INCH |
0.2519 USDT |
0.2519 USDT |
0.2827 USDT |
0.2626 USDT |
| 2023-09-20 |
0.2513 USDT |
3,730,846.3346 1INCH |
0.2531 USDT |
0.2477 USDT |
0.2544 USDT |
0.2510 USDT |
| 2023-09-19 |
0.2523 USDT |
3,520,515.0325 1INCH |
0.2500 USDT |
0.2481 USDT |
0.2570 USDT |
0.2548 USDT |
| 2023-09-18 |
0.2517 USDT |
3,815,409.7572 1INCH |
0.2485 USDT |
0.2443 USDT |
0.2580 USDT |
0.2511 USDT |
| 2023-09-17 |
0.2532 USDT |
3,322,590.4646 1INCH |
0.2572 USDT |
0.2487 USDT |
0.2573 USDT |
0.2502 USDT |
| 2023-09-16 |
0.2567 USDT |
4,096,564.5978 1INCH |
0.2561 USDT |
0.2528 USDT |
0.2612 USDT |
0.2536 USDT |
| 2023-09-15 |
0.2474 USDT |
6,174,986.2403 1INCH |
0.2451 USDT |
0.2436 USDT |
0.2553 USDT |
0.2547 USDT |
| 2023-09-14 |
0.2372 USDT |
5,920,321.4871 1INCH |
0.2351 USDT |
0.2333 USDT |
0.2434 USDT |
0.2412 USDT |
| 2023-09-13 |
0.2318 USDT |
5,988,382.2142 1INCH |
0.2288 USDT |
0.2279 USDT |
0.2374 USDT |
0.2354 USDT |
| 2023-09-12 |
0.2300 USDT |
7,085,475.7418 1INCH |
0.2250 USDT |
0.2245 USDT |
0.2378 USDT |
0.2307 USDT |
| 2023-09-11 |
0.2309 USDT |
7,409,313.6968 1INCH |
0.2407 USDT |
0.2204 USDT |
0.2409 USDT |
0.2237 USDT |
| 2023-09-10 |
0.2416 USDT |
6,167,056.2984 1INCH |
0.2466 USDT |
0.2320 USDT |
0.2471 USDT |
0.2409 USDT |
| 2023-09-09 |
0.2471 USDT |
4,096,642.7567 1INCH |
0.2465 USDT |
0.2451 USDT |
0.2486 USDT |
0.2478 USDT |
| 2023-09-08 |
0.2469 USDT |
4,774,097.9381 1INCH |
0.2492 USDT |
0.2421 USDT |
0.2499 USDT |
0.2465 USDT |
| 2023-09-07 |
0.2458 USDT |
7,175,866.9992 1INCH |
0.2473 USDT |
0.2427 USDT |
0.2483 USDT |
0.2461 USDT |
| 2023-09-06 |
0.2460 USDT |
8,209,169.3015 1INCH |
0.2451 USDT |
0.2397 USDT |
0.2508 USDT |
0.2473 USDT |
| 2023-09-05 |
0.2382 USDT |
5,093,977.6914 1INCH |
0.2368 USDT |
0.2351 USDT |
0.2436 USDT |
0.2425 USDT |
| 2023-09-04 |
0.2369 USDT |
6,834,216.0430 1INCH |
0.2358 USDT |
0.2333 USDT |
0.2405 USDT |
0.2375 USDT |
| 2023-09-03 |
0.2354 USDT |
8,138,971.8895 1INCH |
0.2353 USDT |
0.2322 USDT |
0.2380 USDT |
0.2354 USDT |
| 2023-09-02 |
0.2354 USDT |
7,159,897.3026 1INCH |
0.2364 USDT |
0.2320 USDT |
0.2371 USDT |
0.2349 USDT |
| 2023-09-01 |
0.2410 USDT |
6,657,766.3365 1INCH |
0.2458 USDT |
0.2332 USDT |
0.2471 USDT |
0.2358 USDT |
| 2023-08-31 |
0.2552 USDT |
5,426,381.8887 1INCH |
0.2580 USDT |
0.2418 USDT |
0.2592 USDT |
0.2484 USDT |
| 2023-08-30 |
0.2579 USDT |
5,653,241.0371 1INCH |
0.2594 USDT |
0.2538 USDT |
0.2607 USDT |
0.2566 USDT |
| 2023-08-29 |
0.2520 USDT |
3,849,802.4283 1INCH |
0.2496 USDT |
0.2410 USDT |
0.2659 USDT |
0.2590 USDT |
| 2023-08-28 |
0.2464 USDT |
2,428,876.6333 1INCH |
0.2499 USDT |
0.2391 USDT |
0.2556 USDT |
0.2496 USDT |
| 2023-08-27 |
0.2451 USDT |
563,271.8809 1INCH |
0.2442 USDT |
0.2424 USDT |
0.2483 USDT |
0.2467 USDT |
| 2023-08-26 |
0.2463 USDT |
626,569.1253 1INCH |
0.2478 USDT |
0.2432 USDT |
0.2507 USDT |
0.2442 USDT |
| 2023-08-25 |
0.2465 USDT |
998,340.4923 1INCH |
0.2525 USDT |
0.2419 USDT |
0.2530 USDT |
0.2475 USDT |
| 2023-08-24 |
0.2524 USDT |
674,516.3791 1INCH |
0.2532 USDT |
0.2486 USDT |
0.2556 USDT |
0.2515 USDT |
| 2023-08-23 |
0.2473 USDT |
859,693.6558 1INCH |
0.2460 USDT |
0.2447 USDT |
0.2560 USDT |
0.2536 USDT |
| 2023-08-22 |
0.2436 USDT |
729,718.5034 1INCH |
0.2446 USDT |
0.2366 USDT |
0.2480 USDT |
0.2406 USDT |
| 2023-08-21 |
0.2462 USDT |
649,633.7047 1INCH |
0.2512 USDT |
0.2370 USDT |
0.2517 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2496 USDT |
445,481.1161 1INCH |
0.2500 USDT |
0.2465 USDT |
0.2527 USDT |
0.2510 USDT |
| 2023-08-19 |
0.2452 USDT |
737,397.8342 1INCH |
0.2437 USDT |
0.2418 USDT |
0.2526 USDT |
0.2487 USDT |
| 2023-08-18 |
0.2414 USDT |
1,627,979.5888 1INCH |
0.2365 USDT |
0.2331 USDT |
0.2463 USDT |
0.2438 USDT |
| 2023-08-17 |
0.2611 USDT |
2,038,248.6315 1INCH |
0.2661 USDT |
0.2317 USDT |
0.2729 USDT |
0.2419 USDT |
| 2023-08-16 |
0.2838 USDT |
1,238,513.5634 1INCH |
0.2881 USDT |
0.2703 USDT |
0.2893 USDT |
0.2740 USDT |
| 2023-08-15 |
0.3026 USDT |
681,221.9475 1INCH |
0.3123 USDT |
0.2693 USDT |
0.3130 USDT |
0.2897 USDT |
| 2023-08-14 |
0.3112 USDT |
846,482.8704 1INCH |
0.3094 USDT |
0.3045 USDT |
0.3154 USDT |
0.3119 USDT |
| 2023-08-13 |
0.3088 USDT |
514,847.5596 1INCH |
0.3072 USDT |
0.3058 USDT |
0.3140 USDT |
0.3087 USDT |
| 2023-08-12 |
0.3075 USDT |
479,282.5553 1INCH |
0.3094 USDT |
0.3048 USDT |
0.3108 USDT |
0.3049 USDT |