Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2552 USDT |
5,426,381.8887 1INCH |
0.2580 USDT |
0.2418 USDT |
0.2592 USDT |
0.2484 USDT |
| 2023-08-30 |
0.2579 USDT |
5,653,241.0371 1INCH |
0.2594 USDT |
0.2538 USDT |
0.2607 USDT |
0.2566 USDT |
| 2023-08-29 |
0.2520 USDT |
3,849,802.4283 1INCH |
0.2496 USDT |
0.2410 USDT |
0.2659 USDT |
0.2590 USDT |
| 2023-08-28 |
0.2464 USDT |
2,428,876.6333 1INCH |
0.2499 USDT |
0.2391 USDT |
0.2556 USDT |
0.2496 USDT |
| 2023-08-27 |
0.2451 USDT |
563,271.8809 1INCH |
0.2442 USDT |
0.2424 USDT |
0.2483 USDT |
0.2467 USDT |
| 2023-08-26 |
0.2463 USDT |
626,569.1253 1INCH |
0.2478 USDT |
0.2432 USDT |
0.2507 USDT |
0.2442 USDT |
| 2023-08-25 |
0.2465 USDT |
998,340.4923 1INCH |
0.2525 USDT |
0.2419 USDT |
0.2530 USDT |
0.2475 USDT |
| 2023-08-24 |
0.2524 USDT |
674,516.3791 1INCH |
0.2532 USDT |
0.2486 USDT |
0.2556 USDT |
0.2515 USDT |
| 2023-08-23 |
0.2473 USDT |
859,693.6558 1INCH |
0.2460 USDT |
0.2447 USDT |
0.2560 USDT |
0.2536 USDT |
| 2023-08-22 |
0.2436 USDT |
729,718.5034 1INCH |
0.2446 USDT |
0.2366 USDT |
0.2480 USDT |
0.2406 USDT |
| 2023-08-21 |
0.2462 USDT |
649,633.7047 1INCH |
0.2512 USDT |
0.2370 USDT |
0.2517 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2496 USDT |
445,481.1161 1INCH |
0.2500 USDT |
0.2465 USDT |
0.2527 USDT |
0.2510 USDT |
| 2023-08-19 |
0.2452 USDT |
737,397.8342 1INCH |
0.2437 USDT |
0.2418 USDT |
0.2526 USDT |
0.2487 USDT |
| 2023-08-18 |
0.2414 USDT |
1,627,979.5888 1INCH |
0.2365 USDT |
0.2331 USDT |
0.2463 USDT |
0.2438 USDT |
| 2023-08-17 |
0.2611 USDT |
2,038,248.6315 1INCH |
0.2661 USDT |
0.2317 USDT |
0.2729 USDT |
0.2419 USDT |
| 2023-08-16 |
0.2838 USDT |
1,238,513.5634 1INCH |
0.2881 USDT |
0.2703 USDT |
0.2893 USDT |
0.2740 USDT |
| 2023-08-15 |
0.3026 USDT |
681,221.9475 1INCH |
0.3123 USDT |
0.2693 USDT |
0.3130 USDT |
0.2897 USDT |
| 2023-08-14 |
0.3112 USDT |
846,482.8704 1INCH |
0.3094 USDT |
0.3045 USDT |
0.3154 USDT |
0.3119 USDT |
| 2023-08-13 |
0.3088 USDT |
514,847.5596 1INCH |
0.3072 USDT |
0.3058 USDT |
0.3140 USDT |
0.3087 USDT |
| 2023-08-12 |
0.3075 USDT |
479,282.5553 1INCH |
0.3094 USDT |
0.3048 USDT |
0.3108 USDT |
0.3049 USDT |
| 2023-08-11 |
0.3093 USDT |
616,247.7813 1INCH |
0.3088 USDT |
0.3067 USDT |
0.3120 USDT |
0.3084 USDT |
| 2023-08-10 |
0.3075 USDT |
435,002.3276 1INCH |
0.3079 USDT |
0.3059 USDT |
0.3113 USDT |
0.3088 USDT |
| 2023-08-09 |
0.3069 USDT |
392,697.4083 1INCH |
0.3085 USDT |
0.3031 USDT |
0.3102 USDT |
0.3068 USDT |
| 2023-08-08 |
0.3058 USDT |
699,179.2236 1INCH |
0.3057 USDT |
0.3021 USDT |
0.3112 USDT |
0.3085 USDT |
| 2023-08-07 |
0.3060 USDT |
1,413,645.8329 1INCH |
0.3066 USDT |
0.2929 USDT |
0.3111 USDT |
0.3023 USDT |
| 2023-08-06 |
0.3071 USDT |
1,800,964.3949 1INCH |
0.3066 USDT |
0.3035 USDT |
0.3127 USDT |
0.3077 USDT |
| 2023-08-05 |
0.3043 USDT |
1,588,239.3065 1INCH |
0.3068 USDT |
0.3022 USDT |
0.3072 USDT |
0.3043 USDT |
| 2023-08-04 |
0.3093 USDT |
1,926,952.4888 1INCH |
0.3128 USDT |
0.3012 USDT |
0.3157 USDT |
0.3055 USDT |
| 2023-08-03 |
0.3145 USDT |
2,360,820.9288 1INCH |
0.3165 USDT |
0.3097 USDT |
0.3222 USDT |
0.3133 USDT |
| 2023-08-02 |
0.3160 USDT |
2,415,826.2875 1INCH |
0.3218 USDT |
0.3105 USDT |
0.3232 USDT |
0.3152 USDT |
| 2023-08-01 |
0.3135 USDT |
2,073,902.2837 1INCH |
0.3153 USDT |
0.3013 USDT |
0.3200 USDT |
0.3194 USDT |
| 2023-07-31 |
0.3146 USDT |
2,024,188.2754 1INCH |
0.3134 USDT |
0.3118 USDT |
0.3199 USDT |
0.3132 USDT |
| 2023-07-30 |
0.3172 USDT |
1,860,498.8735 1INCH |
0.3172 USDT |
0.3123 USDT |
0.3243 USDT |
0.3149 USDT |
| 2023-07-29 |
0.3123 USDT |
1,844,927.4103 1INCH |
0.3114 USDT |
0.3095 USDT |
0.3165 USDT |
0.3145 USDT |
| 2023-07-28 |
0.3076 USDT |
2,044,287.9573 1INCH |
0.3064 USDT |
0.3030 USDT |
0.3130 USDT |
0.3096 USDT |
| 2023-07-27 |
0.3074 USDT |
2,762,512.1614 1INCH |
0.3053 USDT |
0.3022 USDT |
0.3145 USDT |
0.3056 USDT |
| 2023-07-26 |
0.3032 USDT |
2,681,262.9854 1INCH |
0.3037 USDT |
0.2981 USDT |
0.3106 USDT |
0.3057 USDT |
| 2023-07-25 |
0.3049 USDT |
2,351,354.2941 1INCH |
0.3055 USDT |
0.3016 USDT |
0.3087 USDT |
0.3025 USDT |
| 2023-07-24 |
0.3139 USDT |
2,711,541.5553 1INCH |
0.3285 USDT |
0.2902 USDT |
0.3298 USDT |
0.3026 USDT |
| 2023-07-23 |
0.3303 USDT |
2,262,414.5346 1INCH |
0.3295 USDT |
0.3258 USDT |
0.3336 USDT |
0.3320 USDT |
| 2023-07-22 |
0.3359 USDT |
2,324,541.4281 1INCH |
0.3377 USDT |
0.3321 USDT |
0.3400 USDT |
0.3355 USDT |
| 2023-07-21 |
0.3343 USDT |
2,899,939.5916 1INCH |
0.3303 USDT |
0.3245 USDT |
0.3471 USDT |
0.3378 USDT |
| 2023-07-20 |
0.3352 USDT |
2,885,470.6279 1INCH |
0.3378 USDT |
0.3210 USDT |
0.3452 USDT |
0.3282 USDT |
| 2023-07-19 |
0.3511 USDT |
2,958,239.1133 1INCH |
0.3615 USDT |
0.3344 USDT |
0.3696 USDT |
0.3376 USDT |
| 2023-07-18 |
0.3759 USDT |
3,179,440.2651 1INCH |
0.4041 USDT |
0.3526 USDT |
0.4070 USDT |
0.3600 USDT |
| 2023-07-17 |
0.4599 USDT |
2,893,209.4793 1INCH |
0.4335 USDT |
0.3927 USDT |
0.5954 USDT |
0.4058 USDT |
| 2023-07-16 |
0.3978 USDT |
2,425,096.2982 1INCH |
0.3722 USDT |
0.3630 USDT |
0.4418 USDT |
0.4215 USDT |
| 2023-07-15 |
0.3468 USDT |
2,221,432.7530 1INCH |
0.3362 USDT |
0.3307 USDT |
0.3825 USDT |
0.3728 USDT |
| 2023-07-14 |
0.3470 USDT |
2,052,449.8558 1INCH |
0.3507 USDT |
0.3253 USDT |
0.3614 USDT |
0.3297 USDT |
| 2023-07-13 |
0.3286 USDT |
2,097,169.3559 1INCH |
0.3268 USDT |
0.3148 USDT |
0.3528 USDT |
0.3515 USDT |