Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3093 USDT |
616,247.7813 1INCH |
0.3088 USDT |
0.3067 USDT |
0.3120 USDT |
0.3084 USDT |
| 2023-08-10 |
0.3075 USDT |
435,002.3276 1INCH |
0.3079 USDT |
0.3059 USDT |
0.3113 USDT |
0.3088 USDT |
| 2023-08-09 |
0.3069 USDT |
392,697.4083 1INCH |
0.3085 USDT |
0.3031 USDT |
0.3102 USDT |
0.3068 USDT |
| 2023-08-08 |
0.3058 USDT |
699,179.2236 1INCH |
0.3057 USDT |
0.3021 USDT |
0.3112 USDT |
0.3085 USDT |
| 2023-08-07 |
0.3060 USDT |
1,413,645.8329 1INCH |
0.3066 USDT |
0.2929 USDT |
0.3111 USDT |
0.3023 USDT |
| 2023-08-06 |
0.3071 USDT |
1,800,964.3949 1INCH |
0.3066 USDT |
0.3035 USDT |
0.3127 USDT |
0.3077 USDT |
| 2023-08-05 |
0.3043 USDT |
1,588,239.3065 1INCH |
0.3068 USDT |
0.3022 USDT |
0.3072 USDT |
0.3043 USDT |
| 2023-08-04 |
0.3093 USDT |
1,926,952.4888 1INCH |
0.3128 USDT |
0.3012 USDT |
0.3157 USDT |
0.3055 USDT |
| 2023-08-03 |
0.3145 USDT |
2,360,820.9288 1INCH |
0.3165 USDT |
0.3097 USDT |
0.3222 USDT |
0.3133 USDT |
| 2023-08-02 |
0.3160 USDT |
2,415,826.2875 1INCH |
0.3218 USDT |
0.3105 USDT |
0.3232 USDT |
0.3152 USDT |
| 2023-08-01 |
0.3135 USDT |
2,073,902.2837 1INCH |
0.3153 USDT |
0.3013 USDT |
0.3200 USDT |
0.3194 USDT |
| 2023-07-31 |
0.3146 USDT |
2,024,188.2754 1INCH |
0.3134 USDT |
0.3118 USDT |
0.3199 USDT |
0.3132 USDT |
| 2023-07-30 |
0.3172 USDT |
1,860,498.8735 1INCH |
0.3172 USDT |
0.3123 USDT |
0.3243 USDT |
0.3149 USDT |
| 2023-07-29 |
0.3123 USDT |
1,844,927.4103 1INCH |
0.3114 USDT |
0.3095 USDT |
0.3165 USDT |
0.3145 USDT |
| 2023-07-28 |
0.3076 USDT |
2,044,287.9573 1INCH |
0.3064 USDT |
0.3030 USDT |
0.3130 USDT |
0.3096 USDT |
| 2023-07-27 |
0.3074 USDT |
2,762,512.1614 1INCH |
0.3053 USDT |
0.3022 USDT |
0.3145 USDT |
0.3056 USDT |
| 2023-07-26 |
0.3032 USDT |
2,681,262.9854 1INCH |
0.3037 USDT |
0.2981 USDT |
0.3106 USDT |
0.3057 USDT |
| 2023-07-25 |
0.3049 USDT |
2,351,354.2941 1INCH |
0.3055 USDT |
0.3016 USDT |
0.3087 USDT |
0.3025 USDT |
| 2023-07-24 |
0.3139 USDT |
2,711,541.5553 1INCH |
0.3285 USDT |
0.2902 USDT |
0.3298 USDT |
0.3026 USDT |
| 2023-07-23 |
0.3303 USDT |
2,262,414.5346 1INCH |
0.3295 USDT |
0.3258 USDT |
0.3336 USDT |
0.3320 USDT |
| 2023-07-22 |
0.3359 USDT |
2,324,541.4281 1INCH |
0.3377 USDT |
0.3321 USDT |
0.3400 USDT |
0.3355 USDT |
| 2023-07-21 |
0.3343 USDT |
2,899,939.5916 1INCH |
0.3303 USDT |
0.3245 USDT |
0.3471 USDT |
0.3378 USDT |
| 2023-07-20 |
0.3352 USDT |
2,885,470.6279 1INCH |
0.3378 USDT |
0.3210 USDT |
0.3452 USDT |
0.3282 USDT |
| 2023-07-19 |
0.3511 USDT |
2,958,239.1133 1INCH |
0.3615 USDT |
0.3344 USDT |
0.3696 USDT |
0.3376 USDT |
| 2023-07-18 |
0.3759 USDT |
3,179,440.2651 1INCH |
0.4041 USDT |
0.3526 USDT |
0.4070 USDT |
0.3600 USDT |
| 2023-07-17 |
0.4599 USDT |
2,893,209.4793 1INCH |
0.4335 USDT |
0.3927 USDT |
0.5954 USDT |
0.4058 USDT |
| 2023-07-16 |
0.3978 USDT |
2,425,096.2982 1INCH |
0.3722 USDT |
0.3630 USDT |
0.4418 USDT |
0.4215 USDT |
| 2023-07-15 |
0.3468 USDT |
2,221,432.7530 1INCH |
0.3362 USDT |
0.3307 USDT |
0.3825 USDT |
0.3728 USDT |
| 2023-07-14 |
0.3470 USDT |
2,052,449.8558 1INCH |
0.3507 USDT |
0.3253 USDT |
0.3614 USDT |
0.3297 USDT |
| 2023-07-13 |
0.3286 USDT |
2,097,169.3559 1INCH |
0.3268 USDT |
0.3148 USDT |
0.3528 USDT |
0.3515 USDT |
| 2023-07-12 |
0.3268 USDT |
2,365,403.5011 1INCH |
0.3156 USDT |
0.3153 USDT |
0.3480 USDT |
0.3264 USDT |
| 2023-07-11 |
0.3079 USDT |
1,555,157.0215 1INCH |
0.3067 USDT |
0.3029 USDT |
0.3120 USDT |
0.3070 USDT |
| 2023-07-10 |
0.3030 USDT |
1,914,453.7899 1INCH |
0.3047 USDT |
0.2960 USDT |
0.3136 USDT |
0.3120 USDT |
| 2023-07-09 |
0.3063 USDT |
1,769,043.4540 1INCH |
0.3074 USDT |
0.3024 USDT |
0.3115 USDT |
0.3037 USDT |
| 2023-07-08 |
0.3070 USDT |
1,912,172.4400 1INCH |
0.3102 USDT |
0.3001 USDT |
0.3131 USDT |
0.3067 USDT |
| 2023-07-07 |
0.3063 USDT |
2,166,488.5214 1INCH |
0.3028 USDT |
0.2985 USDT |
0.3110 USDT |
0.3095 USDT |
| 2023-07-06 |
0.3170 USDT |
3,022,395.4218 1INCH |
0.3157 USDT |
0.3049 USDT |
0.3300 USDT |
0.3085 USDT |
| 2023-07-05 |
0.3215 USDT |
2,784,647.3840 1INCH |
0.3286 USDT |
0.3107 USDT |
0.3321 USDT |
0.3162 USDT |
| 2023-07-04 |
0.3325 USDT |
1,864,897.0045 1INCH |
0.3430 USDT |
0.3209 USDT |
0.3436 USDT |
0.3275 USDT |
| 2023-07-03 |
0.3322 USDT |
1,459,508.4484 1INCH |
0.3260 USDT |
0.3226 USDT |
0.3458 USDT |
0.3372 USDT |
| 2023-07-02 |
0.3244 USDT |
1,817,800.2809 1INCH |
0.3336 USDT |
0.3174 USDT |
0.3341 USDT |
0.3250 USDT |
| 2023-07-01 |
0.3206 USDT |
2,032,873.9084 1INCH |
0.3184 USDT |
0.3123 USDT |
0.3291 USDT |
0.3281 USDT |
| 2023-06-30 |
0.3158 USDT |
2,529,105.1341 1INCH |
0.3098 USDT |
0.2961 USDT |
0.3284 USDT |
0.3177 USDT |
| 2023-06-29 |
0.3048 USDT |
1,553,251.0945 1INCH |
0.2999 USDT |
0.2984 USDT |
0.3140 USDT |
0.3091 USDT |
| 2023-06-28 |
0.3105 USDT |
1,690,984.3252 1INCH |
0.3203 USDT |
0.2885 USDT |
0.3209 USDT |
0.2948 USDT |
| 2023-06-27 |
0.3226 USDT |
1,577,629.1481 1INCH |
0.3208 USDT |
0.3185 USDT |
0.3280 USDT |
0.3193 USDT |
| 2023-06-26 |
0.3242 USDT |
2,262,657.9841 1INCH |
0.3287 USDT |
0.3137 USDT |
0.3344 USDT |
0.3200 USDT |
| 2023-06-25 |
0.3354 USDT |
1,958,359.0055 1INCH |
0.3276 USDT |
0.3237 USDT |
0.3521 USDT |
0.3304 USDT |
| 2023-06-24 |
0.3235 USDT |
2,023,059.6800 1INCH |
0.3194 USDT |
0.3173 USDT |
0.3330 USDT |
0.3230 USDT |
| 2023-06-23 |
0.3110 USDT |
1,843,404.8957 1INCH |
0.3055 USDT |
0.3049 USDT |
0.3267 USDT |
0.3263 USDT |