Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3268 USDT |
2,365,403.5011 1INCH |
0.3156 USDT |
0.3153 USDT |
0.3480 USDT |
0.3264 USDT |
| 2023-07-11 |
0.3079 USDT |
1,555,157.0215 1INCH |
0.3067 USDT |
0.3029 USDT |
0.3120 USDT |
0.3070 USDT |
| 2023-07-10 |
0.3030 USDT |
1,914,453.7899 1INCH |
0.3047 USDT |
0.2960 USDT |
0.3136 USDT |
0.3120 USDT |
| 2023-07-09 |
0.3063 USDT |
1,769,043.4540 1INCH |
0.3074 USDT |
0.3024 USDT |
0.3115 USDT |
0.3037 USDT |
| 2023-07-08 |
0.3070 USDT |
1,912,172.4400 1INCH |
0.3102 USDT |
0.3001 USDT |
0.3131 USDT |
0.3067 USDT |
| 2023-07-07 |
0.3063 USDT |
2,166,488.5214 1INCH |
0.3028 USDT |
0.2985 USDT |
0.3110 USDT |
0.3095 USDT |
| 2023-07-06 |
0.3170 USDT |
3,022,395.4218 1INCH |
0.3157 USDT |
0.3049 USDT |
0.3300 USDT |
0.3085 USDT |
| 2023-07-05 |
0.3215 USDT |
2,784,647.3840 1INCH |
0.3286 USDT |
0.3107 USDT |
0.3321 USDT |
0.3162 USDT |
| 2023-07-04 |
0.3325 USDT |
1,864,897.0045 1INCH |
0.3430 USDT |
0.3209 USDT |
0.3436 USDT |
0.3275 USDT |
| 2023-07-03 |
0.3322 USDT |
1,459,508.4484 1INCH |
0.3260 USDT |
0.3226 USDT |
0.3458 USDT |
0.3372 USDT |
| 2023-07-02 |
0.3244 USDT |
1,817,800.2809 1INCH |
0.3336 USDT |
0.3174 USDT |
0.3341 USDT |
0.3250 USDT |
| 2023-07-01 |
0.3206 USDT |
2,032,873.9084 1INCH |
0.3184 USDT |
0.3123 USDT |
0.3291 USDT |
0.3281 USDT |
| 2023-06-30 |
0.3158 USDT |
2,529,105.1341 1INCH |
0.3098 USDT |
0.2961 USDT |
0.3284 USDT |
0.3177 USDT |
| 2023-06-29 |
0.3048 USDT |
1,553,251.0945 1INCH |
0.2999 USDT |
0.2984 USDT |
0.3140 USDT |
0.3091 USDT |
| 2023-06-28 |
0.3105 USDT |
1,690,984.3252 1INCH |
0.3203 USDT |
0.2885 USDT |
0.3209 USDT |
0.2948 USDT |
| 2023-06-27 |
0.3226 USDT |
1,577,629.1481 1INCH |
0.3208 USDT |
0.3185 USDT |
0.3280 USDT |
0.3193 USDT |
| 2023-06-26 |
0.3242 USDT |
2,262,657.9841 1INCH |
0.3287 USDT |
0.3137 USDT |
0.3344 USDT |
0.3200 USDT |
| 2023-06-25 |
0.3354 USDT |
1,958,359.0055 1INCH |
0.3276 USDT |
0.3237 USDT |
0.3521 USDT |
0.3304 USDT |
| 2023-06-24 |
0.3235 USDT |
2,023,059.6800 1INCH |
0.3194 USDT |
0.3173 USDT |
0.3330 USDT |
0.3230 USDT |
| 2023-06-23 |
0.3110 USDT |
1,843,404.8957 1INCH |
0.3055 USDT |
0.3049 USDT |
0.3267 USDT |
0.3263 USDT |
| 2023-06-22 |
0.3101 USDT |
2,211,642.8925 1INCH |
0.3101 USDT |
0.3012 USDT |
0.3180 USDT |
0.3076 USDT |
| 2023-06-21 |
0.3006 USDT |
2,232,750.2625 1INCH |
0.2938 USDT |
0.2918 USDT |
0.3151 USDT |
0.3098 USDT |
| 2023-06-20 |
0.2818 USDT |
2,349,306.8246 1INCH |
0.2788 USDT |
0.2742 USDT |
0.2954 USDT |
0.2938 USDT |
| 2023-06-19 |
0.2762 USDT |
1,530,010.1039 1INCH |
0.2764 USDT |
0.2715 USDT |
0.2802 USDT |
0.2754 USDT |
| 2023-06-18 |
0.2798 USDT |
1,847,536.5140 1INCH |
0.2774 USDT |
0.2741 USDT |
0.2852 USDT |
0.2779 USDT |
| 2023-06-17 |
0.2796 USDT |
2,014,449.1109 1INCH |
0.2764 USDT |
0.2728 USDT |
0.2858 USDT |
0.2779 USDT |
| 2023-06-16 |
0.2667 USDT |
1,795,038.8170 1INCH |
0.2617 USDT |
0.2596 USDT |
0.2774 USDT |
0.2758 USDT |
| 2023-06-15 |
0.2599 USDT |
2,185,530.7432 1INCH |
0.2632 USDT |
0.2531 USDT |
0.2652 USDT |
0.2617 USDT |
| 2023-06-14 |
0.2705 USDT |
1,882,932.8059 1INCH |
0.2691 USDT |
0.2668 USDT |
0.2783 USDT |
0.2779 USDT |
| 2023-06-13 |
0.2711 USDT |
2,589,976.6617 1INCH |
0.2705 USDT |
0.2641 USDT |
0.2787 USDT |
0.2694 USDT |
| 2023-06-12 |
0.2705 USDT |
2,701,757.1948 1INCH |
0.2702 USDT |
0.2605 USDT |
0.2764 USDT |
0.2719 USDT |
| 2023-06-11 |
0.2717 USDT |
2,849,418.5392 1INCH |
0.2739 USDT |
0.2665 USDT |
0.2773 USDT |
0.2750 USDT |
| 2023-06-10 |
0.2856 USDT |
3,361,608.7223 1INCH |
0.3238 USDT |
0.2410 USDT |
0.3258 USDT |
0.2760 USDT |
| 2023-06-09 |
0.3241 USDT |
1,962,274.3082 1INCH |
0.3238 USDT |
0.3187 USDT |
0.3295 USDT |
0.3239 USDT |
| 2023-06-08 |
0.3216 USDT |
2,208,889.6714 1INCH |
0.3147 USDT |
0.3127 USDT |
0.3296 USDT |
0.3247 USDT |
| 2023-06-07 |
0.3269 USDT |
2,391,359.0050 1INCH |
0.3356 USDT |
0.3143 USDT |
0.3358 USDT |
0.3156 USDT |
| 2023-06-06 |
0.3272 USDT |
2,590,442.0547 1INCH |
0.3278 USDT |
0.3149 USDT |
0.3379 USDT |
0.3356 USDT |
| 2023-06-05 |
0.3580 USDT |
1,866,400.0620 1INCH |
0.3738 USDT |
0.3233 USDT |
0.3739 USDT |
0.3274 USDT |
| 2023-06-04 |
0.3741 USDT |
1,231,718.8933 1INCH |
0.3727 USDT |
0.3691 USDT |
0.3785 USDT |
0.3767 USDT |
| 2023-06-03 |
0.3785 USDT |
1,245,223.0610 1INCH |
0.3827 USDT |
0.3707 USDT |
0.3827 USDT |
0.3716 USDT |
| 2023-06-02 |
0.3687 USDT |
1,664,881.4177 1INCH |
0.3702 USDT |
0.3643 USDT |
0.3719 USDT |
0.3710 USDT |
| 2023-06-01 |
0.3763 USDT |
1,533,306.5478 1INCH |
0.3822 USDT |
0.3715 USDT |
0.3869 USDT |
0.3722 USDT |
| 2023-05-31 |
0.3876 USDT |
1,608,692.9600 1INCH |
0.3959 USDT |
0.3771 USDT |
0.3999 USDT |
0.3779 USDT |
| 2023-05-30 |
0.3966 USDT |
1,432,248.8198 1INCH |
0.3948 USDT |
0.3909 USDT |
0.4012 USDT |
0.3964 USDT |
| 2023-05-29 |
0.4004 USDT |
1,503,825.7073 1INCH |
0.4063 USDT |
0.3929 USDT |
0.4085 USDT |
0.3960 USDT |
| 2023-05-28 |
0.4008 USDT |
1,258,551.0744 1INCH |
0.3983 USDT |
0.3967 USDT |
0.4055 USDT |
0.4030 USDT |
| 2023-05-27 |
0.3957 USDT |
1,364,517.0807 1INCH |
0.3966 USDT |
0.3924 USDT |
0.3987 USDT |
0.3962 USDT |
| 2023-05-26 |
0.3934 USDT |
1,790,243.5146 1INCH |
0.3941 USDT |
0.3879 USDT |
0.3992 USDT |
0.3974 USDT |
| 2023-05-25 |
0.3924 USDT |
2,132,873.8989 1INCH |
0.3905 USDT |
0.3874 USDT |
0.3991 USDT |
0.3946 USDT |
| 2023-05-24 |
0.3936 USDT |
1,791,247.8921 1INCH |
0.4032 USDT |
0.3858 USDT |
0.4039 USDT |
0.3933 USDT |