Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3110 USDT |
1,843,404.8957 1INCH |
0.3055 USDT |
0.3049 USDT |
0.3267 USDT |
0.3263 USDT |
| 2023-06-22 |
0.3101 USDT |
2,211,642.8925 1INCH |
0.3101 USDT |
0.3012 USDT |
0.3180 USDT |
0.3076 USDT |
| 2023-06-21 |
0.3006 USDT |
2,232,750.2625 1INCH |
0.2938 USDT |
0.2918 USDT |
0.3151 USDT |
0.3098 USDT |
| 2023-06-20 |
0.2818 USDT |
2,349,306.8246 1INCH |
0.2788 USDT |
0.2742 USDT |
0.2954 USDT |
0.2938 USDT |
| 2023-06-19 |
0.2762 USDT |
1,530,010.1039 1INCH |
0.2764 USDT |
0.2715 USDT |
0.2802 USDT |
0.2754 USDT |
| 2023-06-18 |
0.2798 USDT |
1,847,536.5140 1INCH |
0.2774 USDT |
0.2741 USDT |
0.2852 USDT |
0.2779 USDT |
| 2023-06-17 |
0.2796 USDT |
2,014,449.1109 1INCH |
0.2764 USDT |
0.2728 USDT |
0.2858 USDT |
0.2779 USDT |
| 2023-06-16 |
0.2667 USDT |
1,795,038.8170 1INCH |
0.2617 USDT |
0.2596 USDT |
0.2774 USDT |
0.2758 USDT |
| 2023-06-15 |
0.2599 USDT |
2,185,530.7432 1INCH |
0.2632 USDT |
0.2531 USDT |
0.2652 USDT |
0.2617 USDT |
| 2023-06-14 |
0.2705 USDT |
1,882,932.8059 1INCH |
0.2691 USDT |
0.2668 USDT |
0.2783 USDT |
0.2779 USDT |
| 2023-06-13 |
0.2711 USDT |
2,589,976.6617 1INCH |
0.2705 USDT |
0.2641 USDT |
0.2787 USDT |
0.2694 USDT |
| 2023-06-12 |
0.2705 USDT |
2,701,757.1948 1INCH |
0.2702 USDT |
0.2605 USDT |
0.2764 USDT |
0.2719 USDT |
| 2023-06-11 |
0.2717 USDT |
2,849,418.5392 1INCH |
0.2739 USDT |
0.2665 USDT |
0.2773 USDT |
0.2750 USDT |
| 2023-06-10 |
0.2856 USDT |
3,361,608.7223 1INCH |
0.3238 USDT |
0.2410 USDT |
0.3258 USDT |
0.2760 USDT |
| 2023-06-09 |
0.3241 USDT |
1,962,274.3082 1INCH |
0.3238 USDT |
0.3187 USDT |
0.3295 USDT |
0.3239 USDT |
| 2023-06-08 |
0.3216 USDT |
2,208,889.6714 1INCH |
0.3147 USDT |
0.3127 USDT |
0.3296 USDT |
0.3247 USDT |
| 2023-06-07 |
0.3269 USDT |
2,391,359.0050 1INCH |
0.3356 USDT |
0.3143 USDT |
0.3358 USDT |
0.3156 USDT |
| 2023-06-06 |
0.3272 USDT |
2,590,442.0547 1INCH |
0.3278 USDT |
0.3149 USDT |
0.3379 USDT |
0.3356 USDT |
| 2023-06-05 |
0.3580 USDT |
1,866,400.0620 1INCH |
0.3738 USDT |
0.3233 USDT |
0.3739 USDT |
0.3274 USDT |
| 2023-06-04 |
0.3741 USDT |
1,231,718.8933 1INCH |
0.3727 USDT |
0.3691 USDT |
0.3785 USDT |
0.3767 USDT |
| 2023-06-03 |
0.3785 USDT |
1,245,223.0610 1INCH |
0.3827 USDT |
0.3707 USDT |
0.3827 USDT |
0.3716 USDT |
| 2023-06-02 |
0.3687 USDT |
1,664,881.4177 1INCH |
0.3702 USDT |
0.3643 USDT |
0.3719 USDT |
0.3710 USDT |
| 2023-06-01 |
0.3763 USDT |
1,533,306.5478 1INCH |
0.3822 USDT |
0.3715 USDT |
0.3869 USDT |
0.3722 USDT |
| 2023-05-31 |
0.3876 USDT |
1,608,692.9600 1INCH |
0.3959 USDT |
0.3771 USDT |
0.3999 USDT |
0.3779 USDT |
| 2023-05-30 |
0.3966 USDT |
1,432,248.8198 1INCH |
0.3948 USDT |
0.3909 USDT |
0.4012 USDT |
0.3964 USDT |
| 2023-05-29 |
0.4004 USDT |
1,503,825.7073 1INCH |
0.4063 USDT |
0.3929 USDT |
0.4085 USDT |
0.3960 USDT |
| 2023-05-28 |
0.4008 USDT |
1,258,551.0744 1INCH |
0.3983 USDT |
0.3967 USDT |
0.4055 USDT |
0.4030 USDT |
| 2023-05-27 |
0.3957 USDT |
1,364,517.0807 1INCH |
0.3966 USDT |
0.3924 USDT |
0.3987 USDT |
0.3962 USDT |
| 2023-05-26 |
0.3934 USDT |
1,790,243.5146 1INCH |
0.3941 USDT |
0.3879 USDT |
0.3992 USDT |
0.3974 USDT |
| 2023-05-25 |
0.3924 USDT |
2,132,873.8989 1INCH |
0.3905 USDT |
0.3874 USDT |
0.3991 USDT |
0.3946 USDT |
| 2023-05-24 |
0.3936 USDT |
1,791,247.8921 1INCH |
0.4032 USDT |
0.3858 USDT |
0.4039 USDT |
0.3933 USDT |
| 2023-05-23 |
0.4018 USDT |
1,476,569.2858 1INCH |
0.3993 USDT |
0.3970 USDT |
0.4059 USDT |
0.4026 USDT |
| 2023-05-22 |
0.3975 USDT |
1,434,480.2770 1INCH |
0.3972 USDT |
0.3903 USDT |
0.4012 USDT |
0.3989 USDT |
| 2023-05-21 |
0.4004 USDT |
1,080,053.8766 1INCH |
0.4053 USDT |
0.3938 USDT |
0.4064 USDT |
0.3980 USDT |
| 2023-05-20 |
0.4020 USDT |
972,508.7865 1INCH |
0.4025 USDT |
0.3986 USDT |
0.4053 USDT |
0.4036 USDT |
| 2023-05-19 |
0.4023 USDT |
1,056,738.0814 1INCH |
0.4030 USDT |
0.3986 USDT |
0.4054 USDT |
0.4040 USDT |
| 2023-05-18 |
0.4107 USDT |
1,299,377.1968 1INCH |
0.4171 USDT |
0.3939 USDT |
0.4171 USDT |
0.4022 USDT |
| 2023-05-17 |
0.4148 USDT |
1,666,186.0899 1INCH |
0.4172 USDT |
0.4064 USDT |
0.4226 USDT |
0.4171 USDT |
| 2023-05-16 |
0.4174 USDT |
1,335,072.5307 1INCH |
0.4160 USDT |
0.4105 USDT |
0.4238 USDT |
0.4139 USDT |
| 2023-05-15 |
0.4183 USDT |
1,312,781.6555 1INCH |
0.4152 USDT |
0.4072 USDT |
0.4229 USDT |
0.4193 USDT |
| 2023-05-14 |
0.4123 USDT |
951,457.0097 1INCH |
0.4117 USDT |
0.4057 USDT |
0.4202 USDT |
0.4119 USDT |
| 2023-05-13 |
0.4130 USDT |
1,141,308.6571 1INCH |
0.4164 USDT |
0.4086 USDT |
0.4205 USDT |
0.4118 USDT |
| 2023-05-12 |
0.4075 USDT |
1,247,432.3364 1INCH |
0.4104 USDT |
0.3974 USDT |
0.4204 USDT |
0.4111 USDT |
| 2023-05-11 |
0.4120 USDT |
1,315,467.2996 1INCH |
0.4236 USDT |
0.3999 USDT |
0.4239 USDT |
0.4086 USDT |
| 2023-05-10 |
0.4190 USDT |
1,148,934.0228 1INCH |
0.4174 USDT |
0.4026 USDT |
0.4280 USDT |
0.4210 USDT |
| 2023-05-09 |
0.4111 USDT |
1,017,610.5927 1INCH |
0.4091 USDT |
0.4069 USDT |
0.4212 USDT |
0.4172 USDT |
| 2023-05-08 |
0.4303 USDT |
1,183,877.9065 1INCH |
0.4487 USDT |
0.4126 USDT |
0.4521 USDT |
0.4160 USDT |
| 2023-05-07 |
0.4508 USDT |
874,856.7241 1INCH |
0.4485 USDT |
0.4443 USDT |
0.4585 USDT |
0.4528 USDT |
| 2023-05-06 |
0.4532 USDT |
1,242,848.4381 1INCH |
0.4654 USDT |
0.4377 USDT |
0.4692 USDT |
0.4478 USDT |
| 2023-05-05 |
0.4570 USDT |
1,060,612.4177 1INCH |
0.4539 USDT |
0.4503 USDT |
0.4671 USDT |
0.4645 USDT |