Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4018 USDT |
1,476,569.2858 1INCH |
0.3993 USDT |
0.3970 USDT |
0.4059 USDT |
0.4026 USDT |
| 2023-05-22 |
0.3975 USDT |
1,434,480.2770 1INCH |
0.3972 USDT |
0.3903 USDT |
0.4012 USDT |
0.3989 USDT |
| 2023-05-21 |
0.4004 USDT |
1,080,053.8766 1INCH |
0.4053 USDT |
0.3938 USDT |
0.4064 USDT |
0.3980 USDT |
| 2023-05-20 |
0.4020 USDT |
972,508.7865 1INCH |
0.4025 USDT |
0.3986 USDT |
0.4053 USDT |
0.4036 USDT |
| 2023-05-19 |
0.4023 USDT |
1,056,738.0814 1INCH |
0.4030 USDT |
0.3986 USDT |
0.4054 USDT |
0.4040 USDT |
| 2023-05-18 |
0.4107 USDT |
1,299,377.1968 1INCH |
0.4171 USDT |
0.3939 USDT |
0.4171 USDT |
0.4022 USDT |
| 2023-05-17 |
0.4148 USDT |
1,666,186.0899 1INCH |
0.4172 USDT |
0.4064 USDT |
0.4226 USDT |
0.4171 USDT |
| 2023-05-16 |
0.4174 USDT |
1,335,072.5307 1INCH |
0.4160 USDT |
0.4105 USDT |
0.4238 USDT |
0.4139 USDT |
| 2023-05-15 |
0.4183 USDT |
1,312,781.6555 1INCH |
0.4152 USDT |
0.4072 USDT |
0.4229 USDT |
0.4193 USDT |
| 2023-05-14 |
0.4123 USDT |
951,457.0097 1INCH |
0.4117 USDT |
0.4057 USDT |
0.4202 USDT |
0.4119 USDT |
| 2023-05-13 |
0.4130 USDT |
1,141,308.6571 1INCH |
0.4164 USDT |
0.4086 USDT |
0.4205 USDT |
0.4118 USDT |
| 2023-05-12 |
0.4075 USDT |
1,247,432.3364 1INCH |
0.4104 USDT |
0.3974 USDT |
0.4204 USDT |
0.4111 USDT |
| 2023-05-11 |
0.4120 USDT |
1,315,467.2996 1INCH |
0.4236 USDT |
0.3999 USDT |
0.4239 USDT |
0.4086 USDT |
| 2023-05-10 |
0.4190 USDT |
1,148,934.0228 1INCH |
0.4174 USDT |
0.4026 USDT |
0.4280 USDT |
0.4210 USDT |
| 2023-05-09 |
0.4111 USDT |
1,017,610.5927 1INCH |
0.4091 USDT |
0.4069 USDT |
0.4212 USDT |
0.4172 USDT |
| 2023-05-08 |
0.4303 USDT |
1,183,877.9065 1INCH |
0.4487 USDT |
0.4126 USDT |
0.4521 USDT |
0.4160 USDT |
| 2023-05-07 |
0.4508 USDT |
874,856.7241 1INCH |
0.4485 USDT |
0.4443 USDT |
0.4585 USDT |
0.4528 USDT |
| 2023-05-06 |
0.4532 USDT |
1,242,848.4381 1INCH |
0.4654 USDT |
0.4377 USDT |
0.4692 USDT |
0.4478 USDT |
| 2023-05-05 |
0.4570 USDT |
1,060,612.4177 1INCH |
0.4539 USDT |
0.4503 USDT |
0.4671 USDT |
0.4645 USDT |
| 2023-05-04 |
0.4553 USDT |
984,243.0797 1INCH |
0.4590 USDT |
0.4494 USDT |
0.4605 USDT |
0.4512 USDT |
| 2023-05-03 |
0.4496 USDT |
1,171,647.0792 1INCH |
0.4605 USDT |
0.4411 USDT |
0.4611 USDT |
0.4601 USDT |
| 2023-05-02 |
0.4581 USDT |
1,093,614.8514 1INCH |
0.4572 USDT |
0.4530 USDT |
0.4636 USDT |
0.4608 USDT |
| 2023-05-01 |
0.4661 USDT |
831,898.3827 1INCH |
0.4735 USDT |
0.4487 USDT |
0.4766 USDT |
0.4534 USDT |
| 2023-04-30 |
0.4814 USDT |
1,144,069.2044 1INCH |
0.4974 USDT |
0.4680 USDT |
0.4983 USDT |
0.4759 USDT |
| 2023-04-29 |
0.4942 USDT |
947,288.7953 1INCH |
0.4845 USDT |
0.4823 USDT |
0.5158 USDT |
0.4984 USDT |
| 2023-04-28 |
0.4874 USDT |
944,257.9951 1INCH |
0.4911 USDT |
0.4759 USDT |
0.5119 USDT |
0.4835 USDT |
| 2023-04-27 |
0.4843 USDT |
1,035,587.6800 1INCH |
0.4812 USDT |
0.4742 USDT |
0.4982 USDT |
0.4917 USDT |
| 2023-04-26 |
0.4965 USDT |
833,552.0807 1INCH |
0.4963 USDT |
0.4907 USDT |
0.5121 USDT |
0.5000 USDT |
| 2023-04-25 |
0.4807 USDT |
970,469.2778 1INCH |
0.4886 USDT |
0.4724 USDT |
0.4906 USDT |
0.4797 USDT |
| 2023-04-24 |
0.4921 USDT |
1,044,439.1867 1INCH |
0.4962 USDT |
0.4820 USDT |
0.5019 USDT |
0.4901 USDT |
| 2023-04-23 |
0.4992 USDT |
944,956.5253 1INCH |
0.5104 USDT |
0.4836 USDT |
0.5112 USDT |
0.4961 USDT |
| 2023-04-22 |
0.4954 USDT |
651,991.2110 1INCH |
0.4946 USDT |
0.4897 USDT |
0.5050 USDT |
0.5030 USDT |
| 2023-04-21 |
0.5111 USDT |
1,169,483.0505 1INCH |
0.5132 USDT |
0.4885 USDT |
0.5265 USDT |
0.4946 USDT |
| 2023-04-20 |
0.5105 USDT |
1,377,399.5007 1INCH |
0.5133 USDT |
0.4962 USDT |
0.5252 USDT |
0.5109 USDT |
| 2023-04-19 |
0.5351 USDT |
1,040,373.3964 1INCH |
0.5721 USDT |
0.5099 USDT |
0.5744 USDT |
0.5147 USDT |
| 2023-04-18 |
0.5669 USDT |
888,432.4373 1INCH |
0.5595 USDT |
0.5497 USDT |
0.5821 USDT |
0.5667 USDT |
| 2023-04-17 |
0.5652 USDT |
884,405.3515 1INCH |
0.5758 USDT |
0.5502 USDT |
0.5856 USDT |
0.5617 USDT |
| 2023-04-16 |
0.5693 USDT |
696,898.6927 1INCH |
0.5677 USDT |
0.5590 USDT |
0.5819 USDT |
0.5817 USDT |
| 2023-04-15 |
0.5634 USDT |
866,697.9784 1INCH |
0.5667 USDT |
0.5531 USDT |
0.5735 USDT |
0.5692 USDT |
| 2023-04-14 |
0.5596 USDT |
1,208,883.7680 1INCH |
0.5515 USDT |
0.5468 USDT |
0.5679 USDT |
0.5652 USDT |
| 2023-04-13 |
0.5417 USDT |
1,024,399.1711 1INCH |
0.5383 USDT |
0.5334 USDT |
0.5506 USDT |
0.5494 USDT |
| 2023-04-12 |
0.5335 USDT |
1,352,247.3342 1INCH |
0.5465 USDT |
0.5241 USDT |
0.5476 USDT |
0.5390 USDT |
| 2023-04-11 |
0.5460 USDT |
1,294,522.4566 1INCH |
0.5492 USDT |
0.5406 USDT |
0.5520 USDT |
0.5462 USDT |
| 2023-04-10 |
0.5333 USDT |
951,658.3658 1INCH |
0.5353 USDT |
0.5210 USDT |
0.5467 USDT |
0.5438 USDT |
| 2023-04-09 |
0.5294 USDT |
738,515.7185 1INCH |
0.5321 USDT |
0.5190 USDT |
0.5375 USDT |
0.5344 USDT |
| 2023-04-08 |
0.5321 USDT |
541,859.3464 1INCH |
0.5300 USDT |
0.5222 USDT |
0.5378 USDT |
0.5310 USDT |
| 2023-04-07 |
0.5306 USDT |
698,829.1525 1INCH |
0.5410 USDT |
0.5213 USDT |
0.5410 USDT |
0.5259 USDT |
| 2023-04-06 |
0.5345 USDT |
972,166.4158 1INCH |
0.5411 USDT |
0.5256 USDT |
0.5418 USDT |
0.5380 USDT |
| 2023-04-05 |
0.5425 USDT |
1,109,761.1643 1INCH |
0.5426 USDT |
0.5266 USDT |
0.5615 USDT |
0.5373 USDT |
| 2023-04-04 |
0.5270 USDT |
1,068,952.3463 1INCH |
0.5176 USDT |
0.5108 USDT |
0.5421 USDT |
0.5374 USDT |