Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4553 USDT |
984,243.0797 1INCH |
0.4590 USDT |
0.4494 USDT |
0.4605 USDT |
0.4512 USDT |
| 2023-05-03 |
0.4496 USDT |
1,171,647.0792 1INCH |
0.4605 USDT |
0.4411 USDT |
0.4611 USDT |
0.4601 USDT |
| 2023-05-02 |
0.4581 USDT |
1,093,614.8514 1INCH |
0.4572 USDT |
0.4530 USDT |
0.4636 USDT |
0.4608 USDT |
| 2023-05-01 |
0.4661 USDT |
831,898.3827 1INCH |
0.4735 USDT |
0.4487 USDT |
0.4766 USDT |
0.4534 USDT |
| 2023-04-30 |
0.4814 USDT |
1,144,069.2044 1INCH |
0.4974 USDT |
0.4680 USDT |
0.4983 USDT |
0.4759 USDT |
| 2023-04-29 |
0.4942 USDT |
947,288.7953 1INCH |
0.4845 USDT |
0.4823 USDT |
0.5158 USDT |
0.4984 USDT |
| 2023-04-28 |
0.4874 USDT |
944,257.9951 1INCH |
0.4911 USDT |
0.4759 USDT |
0.5119 USDT |
0.4835 USDT |
| 2023-04-27 |
0.4843 USDT |
1,035,587.6800 1INCH |
0.4812 USDT |
0.4742 USDT |
0.4982 USDT |
0.4917 USDT |
| 2023-04-26 |
0.4965 USDT |
833,552.0807 1INCH |
0.4963 USDT |
0.4907 USDT |
0.5121 USDT |
0.5000 USDT |
| 2023-04-25 |
0.4807 USDT |
970,469.2778 1INCH |
0.4886 USDT |
0.4724 USDT |
0.4906 USDT |
0.4797 USDT |
| 2023-04-24 |
0.4921 USDT |
1,044,439.1867 1INCH |
0.4962 USDT |
0.4820 USDT |
0.5019 USDT |
0.4901 USDT |
| 2023-04-23 |
0.4992 USDT |
944,956.5253 1INCH |
0.5104 USDT |
0.4836 USDT |
0.5112 USDT |
0.4961 USDT |
| 2023-04-22 |
0.4954 USDT |
651,991.2110 1INCH |
0.4946 USDT |
0.4897 USDT |
0.5050 USDT |
0.5030 USDT |
| 2023-04-21 |
0.5111 USDT |
1,169,483.0505 1INCH |
0.5132 USDT |
0.4885 USDT |
0.5265 USDT |
0.4946 USDT |
| 2023-04-20 |
0.5105 USDT |
1,377,399.5007 1INCH |
0.5133 USDT |
0.4962 USDT |
0.5252 USDT |
0.5109 USDT |
| 2023-04-19 |
0.5351 USDT |
1,040,373.3964 1INCH |
0.5721 USDT |
0.5099 USDT |
0.5744 USDT |
0.5147 USDT |
| 2023-04-18 |
0.5669 USDT |
888,432.4373 1INCH |
0.5595 USDT |
0.5497 USDT |
0.5821 USDT |
0.5667 USDT |
| 2023-04-17 |
0.5652 USDT |
884,405.3515 1INCH |
0.5758 USDT |
0.5502 USDT |
0.5856 USDT |
0.5617 USDT |
| 2023-04-16 |
0.5693 USDT |
696,898.6927 1INCH |
0.5677 USDT |
0.5590 USDT |
0.5819 USDT |
0.5817 USDT |
| 2023-04-15 |
0.5634 USDT |
866,697.9784 1INCH |
0.5667 USDT |
0.5531 USDT |
0.5735 USDT |
0.5692 USDT |
| 2023-04-14 |
0.5596 USDT |
1,208,883.7680 1INCH |
0.5515 USDT |
0.5468 USDT |
0.5679 USDT |
0.5652 USDT |
| 2023-04-13 |
0.5417 USDT |
1,024,399.1711 1INCH |
0.5383 USDT |
0.5334 USDT |
0.5506 USDT |
0.5494 USDT |
| 2023-04-12 |
0.5335 USDT |
1,352,247.3342 1INCH |
0.5465 USDT |
0.5241 USDT |
0.5476 USDT |
0.5390 USDT |
| 2023-04-11 |
0.5460 USDT |
1,294,522.4566 1INCH |
0.5492 USDT |
0.5406 USDT |
0.5520 USDT |
0.5462 USDT |
| 2023-04-10 |
0.5333 USDT |
951,658.3658 1INCH |
0.5353 USDT |
0.5210 USDT |
0.5467 USDT |
0.5438 USDT |
| 2023-04-09 |
0.5294 USDT |
738,515.7185 1INCH |
0.5321 USDT |
0.5190 USDT |
0.5375 USDT |
0.5344 USDT |
| 2023-04-08 |
0.5321 USDT |
541,859.3464 1INCH |
0.5300 USDT |
0.5222 USDT |
0.5378 USDT |
0.5310 USDT |
| 2023-04-07 |
0.5306 USDT |
698,829.1525 1INCH |
0.5410 USDT |
0.5213 USDT |
0.5410 USDT |
0.5259 USDT |
| 2023-04-06 |
0.5345 USDT |
972,166.4158 1INCH |
0.5411 USDT |
0.5256 USDT |
0.5418 USDT |
0.5380 USDT |
| 2023-04-05 |
0.5425 USDT |
1,109,761.1643 1INCH |
0.5426 USDT |
0.5266 USDT |
0.5615 USDT |
0.5373 USDT |
| 2023-04-04 |
0.5270 USDT |
1,068,952.3463 1INCH |
0.5176 USDT |
0.5108 USDT |
0.5421 USDT |
0.5374 USDT |
| 2023-04-03 |
0.5179 USDT |
925,550.3939 1INCH |
0.5226 USDT |
0.5053 USDT |
0.5269 USDT |
0.5093 USDT |
| 2023-04-02 |
0.5310 USDT |
690,416.9624 1INCH |
0.5422 USDT |
0.5138 USDT |
0.5436 USDT |
0.5241 USDT |
| 2023-04-01 |
0.5460 USDT |
910,548.4873 1INCH |
0.5636 USDT |
0.5353 USDT |
0.5636 USDT |
0.5422 USDT |
| 2023-03-31 |
0.5563 USDT |
1,188,073.3542 1INCH |
0.5692 USDT |
0.5389 USDT |
0.5699 USDT |
0.5589 USDT |
| 2023-03-30 |
0.5544 USDT |
1,401,177.6436 1INCH |
0.5206 USDT |
0.5173 USDT |
0.6024 USDT |
0.5660 USDT |
| 2023-03-29 |
0.5092 USDT |
1,165,764.8905 1INCH |
0.4982 USDT |
0.4982 USDT |
0.5230 USDT |
0.5185 USDT |
| 2023-03-28 |
0.4944 USDT |
1,297,635.5562 1INCH |
0.4909 USDT |
0.4861 USDT |
0.5049 USDT |
0.5015 USDT |
| 2023-03-27 |
0.5007 USDT |
1,422,788.4588 1INCH |
0.5149 USDT |
0.4825 USDT |
0.5193 USDT |
0.4911 USDT |
| 2023-03-26 |
0.5085 USDT |
1,089,140.3102 1INCH |
0.5020 USDT |
0.4975 USDT |
0.5189 USDT |
0.5111 USDT |
| 2023-03-25 |
0.5042 USDT |
1,467,736.5611 1INCH |
0.5086 USDT |
0.4961 USDT |
0.5125 USDT |
0.4989 USDT |
| 2023-03-24 |
0.5149 USDT |
1,616,984.1866 1INCH |
0.5228 USDT |
0.4994 USDT |
0.5259 USDT |
0.5095 USDT |
| 2023-03-23 |
0.5157 USDT |
1,819,229.4160 1INCH |
0.5086 USDT |
0.5043 USDT |
0.5401 USDT |
0.5228 USDT |
| 2023-03-22 |
0.5237 USDT |
1,854,309.5283 1INCH |
0.5389 USDT |
0.4941 USDT |
0.5408 USDT |
0.5086 USDT |
| 2023-03-21 |
0.5318 USDT |
2,054,749.7980 1INCH |
0.5247 USDT |
0.5035 USDT |
0.5403 USDT |
0.5388 USDT |
| 2023-03-20 |
0.5391 USDT |
1,991,155.4950 1INCH |
0.5535 USDT |
0.5176 USDT |
0.5554 USDT |
0.5247 USDT |
| 2023-03-19 |
0.5383 USDT |
1,597,774.9022 1INCH |
0.5228 USDT |
0.5226 USDT |
0.5867 USDT |
0.5538 USDT |
| 2023-03-18 |
0.5267 USDT |
1,516,637.0739 1INCH |
0.5306 USDT |
0.5132 USDT |
0.5468 USDT |
0.5228 USDT |
| 2023-03-17 |
0.5129 USDT |
1,754,414.7545 1INCH |
0.4957 USDT |
0.4882 USDT |
0.5318 USDT |
0.5302 USDT |
| 2023-03-16 |
0.4934 USDT |
1,708,944.7711 1INCH |
0.4910 USDT |
0.4846 USDT |
0.5074 USDT |
0.4958 USDT |