Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5179 USDT |
925,550.3939 1INCH |
0.5226 USDT |
0.5053 USDT |
0.5269 USDT |
0.5093 USDT |
| 2023-04-02 |
0.5310 USDT |
690,416.9624 1INCH |
0.5422 USDT |
0.5138 USDT |
0.5436 USDT |
0.5241 USDT |
| 2023-04-01 |
0.5460 USDT |
910,548.4873 1INCH |
0.5636 USDT |
0.5353 USDT |
0.5636 USDT |
0.5422 USDT |
| 2023-03-31 |
0.5563 USDT |
1,188,073.3542 1INCH |
0.5692 USDT |
0.5389 USDT |
0.5699 USDT |
0.5589 USDT |
| 2023-03-30 |
0.5544 USDT |
1,401,177.6436 1INCH |
0.5206 USDT |
0.5173 USDT |
0.6024 USDT |
0.5660 USDT |
| 2023-03-29 |
0.5092 USDT |
1,165,764.8905 1INCH |
0.4982 USDT |
0.4982 USDT |
0.5230 USDT |
0.5185 USDT |
| 2023-03-28 |
0.4944 USDT |
1,297,635.5562 1INCH |
0.4909 USDT |
0.4861 USDT |
0.5049 USDT |
0.5015 USDT |
| 2023-03-27 |
0.5007 USDT |
1,422,788.4588 1INCH |
0.5149 USDT |
0.4825 USDT |
0.5193 USDT |
0.4911 USDT |
| 2023-03-26 |
0.5085 USDT |
1,089,140.3102 1INCH |
0.5020 USDT |
0.4975 USDT |
0.5189 USDT |
0.5111 USDT |
| 2023-03-25 |
0.5042 USDT |
1,467,736.5611 1INCH |
0.5086 USDT |
0.4961 USDT |
0.5125 USDT |
0.4989 USDT |
| 2023-03-24 |
0.5149 USDT |
1,616,984.1866 1INCH |
0.5228 USDT |
0.4994 USDT |
0.5259 USDT |
0.5095 USDT |
| 2023-03-23 |
0.5157 USDT |
1,819,229.4160 1INCH |
0.5086 USDT |
0.5043 USDT |
0.5401 USDT |
0.5228 USDT |
| 2023-03-22 |
0.5237 USDT |
1,854,309.5283 1INCH |
0.5389 USDT |
0.4941 USDT |
0.5408 USDT |
0.5086 USDT |
| 2023-03-21 |
0.5318 USDT |
2,054,749.7980 1INCH |
0.5247 USDT |
0.5035 USDT |
0.5403 USDT |
0.5388 USDT |
| 2023-03-20 |
0.5391 USDT |
1,991,155.4950 1INCH |
0.5535 USDT |
0.5176 USDT |
0.5554 USDT |
0.5247 USDT |
| 2023-03-19 |
0.5383 USDT |
1,597,774.9022 1INCH |
0.5228 USDT |
0.5226 USDT |
0.5867 USDT |
0.5538 USDT |
| 2023-03-18 |
0.5267 USDT |
1,516,637.0739 1INCH |
0.5306 USDT |
0.5132 USDT |
0.5468 USDT |
0.5228 USDT |
| 2023-03-17 |
0.5129 USDT |
1,754,414.7545 1INCH |
0.4957 USDT |
0.4882 USDT |
0.5318 USDT |
0.5302 USDT |
| 2023-03-16 |
0.4934 USDT |
1,708,944.7711 1INCH |
0.4910 USDT |
0.4846 USDT |
0.5074 USDT |
0.4958 USDT |
| 2023-03-15 |
0.5097 USDT |
1,932,872.4338 1INCH |
0.5283 USDT |
0.4829 USDT |
0.5385 USDT |
0.4910 USDT |
| 2023-03-14 |
0.5150 USDT |
2,011,934.9366 1INCH |
0.5018 USDT |
0.4916 USDT |
0.5406 USDT |
0.5283 USDT |
| 2023-03-13 |
0.4889 USDT |
2,072,875.5198 1INCH |
0.4764 USDT |
0.4639 USDT |
0.5065 USDT |
0.5014 USDT |
| 2023-03-12 |
0.4583 USDT |
1,886,927.7817 1INCH |
0.4406 USDT |
0.4301 USDT |
0.4791 USDT |
0.4760 USDT |
| 2023-03-11 |
0.4448 USDT |
1,967,136.0190 1INCH |
0.4488 USDT |
0.4234 USDT |
0.4608 USDT |
0.4408 USDT |
| 2023-03-10 |
0.4449 USDT |
2,276,632.7011 1INCH |
0.4410 USDT |
0.4130 USDT |
0.4512 USDT |
0.4488 USDT |
| 2023-03-09 |
0.4576 USDT |
1,868,503.6758 1INCH |
0.4743 USDT |
0.4313 USDT |
0.4868 USDT |
0.4410 USDT |
| 2023-03-08 |
0.4925 USDT |
1,690,636.5480 1INCH |
0.5106 USDT |
0.4689 USDT |
0.5122 USDT |
0.4744 USDT |
| 2023-03-07 |
0.5189 USDT |
1,353,897.8775 1INCH |
0.5275 USDT |
0.4963 USDT |
0.5305 USDT |
0.5104 USDT |
| 2023-03-06 |
0.5215 USDT |
1,211,746.6662 1INCH |
0.5156 USDT |
0.5146 USDT |
0.5331 USDT |
0.5275 USDT |
| 2023-03-05 |
0.5175 USDT |
979,118.2747 1INCH |
0.5193 USDT |
0.5119 USDT |
0.5323 USDT |
0.5158 USDT |
| 2023-03-04 |
0.5249 USDT |
783,872.6609 1INCH |
0.5305 USDT |
0.5001 USDT |
0.5351 USDT |
0.5193 USDT |
| 2023-03-03 |
0.5489 USDT |
1,268,478.6981 1INCH |
0.5674 USDT |
0.5064 USDT |
0.5681 USDT |
0.5305 USDT |
| 2023-03-02 |
0.5787 USDT |
1,131,957.9435 1INCH |
0.5900 USDT |
0.5536 USDT |
0.5927 USDT |
0.5674 USDT |
| 2023-03-01 |
0.5819 USDT |
1,365,772.8049 1INCH |
0.5735 USDT |
0.5692 USDT |
0.6021 USDT |
0.5903 USDT |
| 2023-02-28 |
0.5772 USDT |
1,399,908.8138 1INCH |
0.5809 USDT |
0.5675 USDT |
0.5890 USDT |
0.5735 USDT |
| 2023-02-27 |
0.5829 USDT |
1,492,034.6064 1INCH |
0.5849 USDT |
0.5652 USDT |
0.5916 USDT |
0.5809 USDT |
| 2023-02-26 |
0.5836 USDT |
1,286,784.7672 1INCH |
0.5824 USDT |
0.5716 USDT |
0.5994 USDT |
0.5848 USDT |
| 2023-02-25 |
0.5930 USDT |
1,272,492.0978 1INCH |
0.6032 USDT |
0.5660 USDT |
0.6045 USDT |
0.5828 USDT |
| 2023-02-24 |
0.6126 USDT |
1,631,302.7378 1INCH |
0.6220 USDT |
0.5852 USDT |
0.6293 USDT |
0.6032 USDT |
| 2023-02-23 |
0.6331 USDT |
1,644,695.8918 1INCH |
0.6439 USDT |
0.6107 USDT |
0.6466 USDT |
0.6222 USDT |
| 2022-10-13 |
0.5638 USDT |
1,429,058.5716 1INCH |
0.5711 USDT |
0.5461 USDT |
0.5728 USDT |
0.5516 USDT |
| 2022-10-12 |
0.5680 USDT |
2,150,060.0312 1INCH |
0.5649 USDT |
0.5626 USDT |
0.5760 USDT |
0.5711 USDT |
| 2022-10-11 |
0.5711 USDT |
2,576,136.6466 1INCH |
0.5780 USDT |
0.5590 USDT |
0.5780 USDT |
0.5642 USDT |
| 2022-10-10 |
0.5937 USDT |
2,870,512.2704 1INCH |
0.6099 USDT |
0.5754 USDT |
0.6217 USDT |
0.5775 USDT |
| 2022-10-09 |
0.6053 USDT |
1,792,554.6556 1INCH |
0.6015 USDT |
0.5992 USDT |
0.6149 USDT |
0.6091 USDT |
| 2022-10-08 |
0.6089 USDT |
2,296,819.6949 1INCH |
0.6163 USDT |
0.5946 USDT |
0.6278 USDT |
0.6015 USDT |
| 2022-10-07 |
0.5965 USDT |
7,636,085.1215 1INCH |
0.5768 USDT |
0.5737 USDT |
0.6492 USDT |
0.6163 USDT |
| 2022-10-06 |
0.5817 USDT |
2,707,925.7985 1INCH |
0.5873 USDT |
0.5737 USDT |
0.5960 USDT |
0.5761 USDT |
| 2022-10-05 |
0.5880 USDT |
2,286,519.3384 1INCH |
0.5886 USDT |
0.5687 USDT |
0.5916 USDT |
0.5873 USDT |
| 2022-10-04 |
0.5815 USDT |
2,693,013.0123 1INCH |
0.5745 USDT |
0.5720 USDT |
0.5929 USDT |
0.5886 USDT |