Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.5097 USDT |
1,932,872.4338 1INCH |
0.5283 USDT |
0.4829 USDT |
0.5385 USDT |
0.4910 USDT |
| 2023-03-14 |
0.5150 USDT |
2,011,934.9366 1INCH |
0.5018 USDT |
0.4916 USDT |
0.5406 USDT |
0.5283 USDT |
| 2023-03-13 |
0.4889 USDT |
2,072,875.5198 1INCH |
0.4764 USDT |
0.4639 USDT |
0.5065 USDT |
0.5014 USDT |
| 2023-03-12 |
0.4583 USDT |
1,886,927.7817 1INCH |
0.4406 USDT |
0.4301 USDT |
0.4791 USDT |
0.4760 USDT |
| 2023-03-11 |
0.4448 USDT |
1,967,136.0190 1INCH |
0.4488 USDT |
0.4234 USDT |
0.4608 USDT |
0.4408 USDT |
| 2023-03-10 |
0.4449 USDT |
2,276,632.7011 1INCH |
0.4410 USDT |
0.4130 USDT |
0.4512 USDT |
0.4488 USDT |
| 2023-03-09 |
0.4576 USDT |
1,868,503.6758 1INCH |
0.4743 USDT |
0.4313 USDT |
0.4868 USDT |
0.4410 USDT |
| 2023-03-08 |
0.4925 USDT |
1,690,636.5480 1INCH |
0.5106 USDT |
0.4689 USDT |
0.5122 USDT |
0.4744 USDT |
| 2023-03-07 |
0.5189 USDT |
1,353,897.8775 1INCH |
0.5275 USDT |
0.4963 USDT |
0.5305 USDT |
0.5104 USDT |
| 2023-03-06 |
0.5215 USDT |
1,211,746.6662 1INCH |
0.5156 USDT |
0.5146 USDT |
0.5331 USDT |
0.5275 USDT |
| 2023-03-05 |
0.5175 USDT |
979,118.2747 1INCH |
0.5193 USDT |
0.5119 USDT |
0.5323 USDT |
0.5158 USDT |
| 2023-03-04 |
0.5249 USDT |
783,872.6609 1INCH |
0.5305 USDT |
0.5001 USDT |
0.5351 USDT |
0.5193 USDT |
| 2023-03-03 |
0.5489 USDT |
1,268,478.6981 1INCH |
0.5674 USDT |
0.5064 USDT |
0.5681 USDT |
0.5305 USDT |
| 2023-03-02 |
0.5787 USDT |
1,131,957.9435 1INCH |
0.5900 USDT |
0.5536 USDT |
0.5927 USDT |
0.5674 USDT |
| 2023-03-01 |
0.5819 USDT |
1,365,772.8049 1INCH |
0.5735 USDT |
0.5692 USDT |
0.6021 USDT |
0.5903 USDT |
| 2023-02-28 |
0.5772 USDT |
1,399,908.8138 1INCH |
0.5809 USDT |
0.5675 USDT |
0.5890 USDT |
0.5735 USDT |
| 2023-02-27 |
0.5829 USDT |
1,492,034.6064 1INCH |
0.5849 USDT |
0.5652 USDT |
0.5916 USDT |
0.5809 USDT |
| 2023-02-26 |
0.5836 USDT |
1,286,784.7672 1INCH |
0.5824 USDT |
0.5716 USDT |
0.5994 USDT |
0.5848 USDT |
| 2023-02-25 |
0.5930 USDT |
1,272,492.0978 1INCH |
0.6032 USDT |
0.5660 USDT |
0.6045 USDT |
0.5828 USDT |
| 2023-02-24 |
0.6126 USDT |
1,631,302.7378 1INCH |
0.6220 USDT |
0.5852 USDT |
0.6293 USDT |
0.6032 USDT |
| 2023-02-23 |
0.6331 USDT |
1,644,695.8918 1INCH |
0.6439 USDT |
0.6107 USDT |
0.6466 USDT |
0.6222 USDT |
| 2022-10-13 |
0.5638 USDT |
1,429,058.5716 1INCH |
0.5711 USDT |
0.5461 USDT |
0.5728 USDT |
0.5516 USDT |
| 2022-10-12 |
0.5680 USDT |
2,150,060.0312 1INCH |
0.5649 USDT |
0.5626 USDT |
0.5760 USDT |
0.5711 USDT |
| 2022-10-11 |
0.5711 USDT |
2,576,136.6466 1INCH |
0.5780 USDT |
0.5590 USDT |
0.5780 USDT |
0.5642 USDT |
| 2022-10-10 |
0.5937 USDT |
2,870,512.2704 1INCH |
0.6099 USDT |
0.5754 USDT |
0.6217 USDT |
0.5775 USDT |
| 2022-10-09 |
0.6053 USDT |
1,792,554.6556 1INCH |
0.6015 USDT |
0.5992 USDT |
0.6149 USDT |
0.6091 USDT |
| 2022-10-08 |
0.6089 USDT |
2,296,819.6949 1INCH |
0.6163 USDT |
0.5946 USDT |
0.6278 USDT |
0.6015 USDT |
| 2022-10-07 |
0.5965 USDT |
7,636,085.1215 1INCH |
0.5768 USDT |
0.5737 USDT |
0.6492 USDT |
0.6163 USDT |
| 2022-10-06 |
0.5817 USDT |
2,707,925.7985 1INCH |
0.5873 USDT |
0.5737 USDT |
0.5960 USDT |
0.5761 USDT |
| 2022-10-05 |
0.5880 USDT |
2,286,519.3384 1INCH |
0.5886 USDT |
0.5687 USDT |
0.5916 USDT |
0.5873 USDT |
| 2022-10-04 |
0.5815 USDT |
2,693,013.0123 1INCH |
0.5745 USDT |
0.5720 USDT |
0.5929 USDT |
0.5886 USDT |
| 2022-10-03 |
0.5648 USDT |
3,798,710.7592 1INCH |
0.5551 USDT |
0.5459 USDT |
0.5789 USDT |
0.5745 USDT |
| 2022-10-02 |
0.5656 USDT |
3,440,846.0362 1INCH |
0.5761 USDT |
0.5541 USDT |
0.5804 USDT |
0.5551 USDT |
| 2022-10-01 |
0.5775 USDT |
2,331,008.6813 1INCH |
0.5789 USDT |
0.5730 USDT |
0.5825 USDT |
0.5761 USDT |
| 2022-09-30 |
0.5825 USDT |
3,075,453.3324 1INCH |
0.5862 USDT |
0.5725 USDT |
0.5930 USDT |
0.5789 USDT |
| 2022-09-29 |
0.5873 USDT |
3,232,893.1954 1INCH |
0.5881 USDT |
0.5756 USDT |
0.5953 USDT |
0.5865 USDT |
| 2022-09-28 |
0.5983 USDT |
3,775,406.2647 1INCH |
0.6092 USDT |
0.5764 USDT |
0.6146 USDT |
0.5874 USDT |
| 2022-09-27 |
0.6187 USDT |
3,464,033.3531 1INCH |
0.6273 USDT |
0.6033 USDT |
0.6511 USDT |
0.6100 USDT |
| 2022-09-26 |
0.6148 USDT |
4,000,504.1841 1INCH |
0.6022 USDT |
0.5987 USDT |
0.6385 USDT |
0.6273 USDT |
| 2022-09-25 |
0.6055 USDT |
3,092,101.2157 1INCH |
0.6079 USDT |
0.5923 USDT |
0.6282 USDT |
0.6030 USDT |
| 2022-09-24 |
0.6097 USDT |
2,926,047.1709 1INCH |
0.6106 USDT |
0.6046 USDT |
0.6282 USDT |
0.6087 USDT |
| 2022-09-23 |
0.6025 USDT |
4,061,841.6383 1INCH |
0.5944 USDT |
0.5853 USDT |
0.6216 USDT |
0.6106 USDT |
| 2022-09-22 |
0.5798 USDT |
3,076,280.0061 1INCH |
0.5642 USDT |
0.5610 USDT |
0.5994 USDT |
0.5954 USDT |
| 2022-09-21 |
0.5833 USDT |
6,623,648.3352 1INCH |
0.6024 USDT |
0.5545 USDT |
0.6121 USDT |
0.5642 USDT |
| 2022-09-20 |
0.5995 USDT |
3,657,058.9117 1INCH |
0.5974 USDT |
0.5865 USDT |
0.6106 USDT |
0.6015 USDT |
| 2022-09-19 |
0.5856 USDT |
5,249,395.5158 1INCH |
0.5738 USDT |
0.5555 USDT |
0.6036 USDT |
0.5974 USDT |
| 2022-09-18 |
0.6020 USDT |
5,031,520.5999 1INCH |
0.6302 USDT |
0.5362 USDT |
0.6415 USDT |
0.5738 USDT |
| 2022-09-17 |
0.6245 USDT |
2,385,054.8196 1INCH |
0.6188 USDT |
0.6121 USDT |
0.6320 USDT |
0.6302 USDT |
| 2022-09-16 |
0.6055 USDT |
3,527,094.2466 1INCH |
0.5930 USDT |
0.5841 USDT |
0.6270 USDT |
0.6180 USDT |
| 2022-09-15 |
0.6037 USDT |
4,301,184.3195 1INCH |
0.6135 USDT |
0.5900 USDT |
0.6212 USDT |
0.5939 USDT |