Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.5648 USDT |
3,798,710.7592 1INCH |
0.5551 USDT |
0.5459 USDT |
0.5789 USDT |
0.5745 USDT |
| 2022-10-02 |
0.5656 USDT |
3,440,846.0362 1INCH |
0.5761 USDT |
0.5541 USDT |
0.5804 USDT |
0.5551 USDT |
| 2022-10-01 |
0.5775 USDT |
2,331,008.6813 1INCH |
0.5789 USDT |
0.5730 USDT |
0.5825 USDT |
0.5761 USDT |
| 2022-09-30 |
0.5825 USDT |
3,075,453.3324 1INCH |
0.5862 USDT |
0.5725 USDT |
0.5930 USDT |
0.5789 USDT |
| 2022-09-29 |
0.5873 USDT |
3,232,893.1954 1INCH |
0.5881 USDT |
0.5756 USDT |
0.5953 USDT |
0.5865 USDT |
| 2022-09-28 |
0.5983 USDT |
3,775,406.2647 1INCH |
0.6092 USDT |
0.5764 USDT |
0.6146 USDT |
0.5874 USDT |
| 2022-09-27 |
0.6187 USDT |
3,464,033.3531 1INCH |
0.6273 USDT |
0.6033 USDT |
0.6511 USDT |
0.6100 USDT |
| 2022-09-26 |
0.6148 USDT |
4,000,504.1841 1INCH |
0.6022 USDT |
0.5987 USDT |
0.6385 USDT |
0.6273 USDT |
| 2022-09-25 |
0.6055 USDT |
3,092,101.2157 1INCH |
0.6079 USDT |
0.5923 USDT |
0.6282 USDT |
0.6030 USDT |
| 2022-09-24 |
0.6097 USDT |
2,926,047.1709 1INCH |
0.6106 USDT |
0.6046 USDT |
0.6282 USDT |
0.6087 USDT |
| 2022-09-23 |
0.6025 USDT |
4,061,841.6383 1INCH |
0.5944 USDT |
0.5853 USDT |
0.6216 USDT |
0.6106 USDT |
| 2022-09-22 |
0.5798 USDT |
3,076,280.0061 1INCH |
0.5642 USDT |
0.5610 USDT |
0.5994 USDT |
0.5954 USDT |
| 2022-09-21 |
0.5833 USDT |
6,623,648.3352 1INCH |
0.6024 USDT |
0.5545 USDT |
0.6121 USDT |
0.5642 USDT |
| 2022-09-20 |
0.5995 USDT |
3,657,058.9117 1INCH |
0.5974 USDT |
0.5865 USDT |
0.6106 USDT |
0.6015 USDT |
| 2022-09-19 |
0.5856 USDT |
5,249,395.5158 1INCH |
0.5738 USDT |
0.5555 USDT |
0.6036 USDT |
0.5974 USDT |
| 2022-09-18 |
0.6020 USDT |
5,031,520.5999 1INCH |
0.6302 USDT |
0.5362 USDT |
0.6415 USDT |
0.5738 USDT |
| 2022-09-17 |
0.6245 USDT |
2,385,054.8196 1INCH |
0.6188 USDT |
0.6121 USDT |
0.6320 USDT |
0.6302 USDT |
| 2022-09-16 |
0.6055 USDT |
3,527,094.2466 1INCH |
0.5930 USDT |
0.5841 USDT |
0.6270 USDT |
0.6180 USDT |
| 2022-09-15 |
0.6037 USDT |
4,301,184.3195 1INCH |
0.6135 USDT |
0.5900 USDT |
0.6212 USDT |
0.5939 USDT |
| 2022-09-14 |
0.6052 USDT |
3,571,823.8165 1INCH |
0.5969 USDT |
0.5917 USDT |
0.6207 USDT |
0.6135 USDT |
| 2022-08-22 |
0.6980 USDT |
117,751.4507 1INCH |
0.7020 USDT |
0.6918 USDT |
0.7025 USDT |
0.6970 USDT |
| 2022-08-21 |
0.6936 USDT |
1,104,677.3511 1INCH |
0.6757 USDT |
0.6753 USDT |
0.7138 USDT |
0.7059 USDT |
| 2022-08-20 |
0.6817 USDT |
1,010,844.5989 1INCH |
0.6806 USDT |
0.6586 USDT |
0.7039 USDT |
0.6686 USDT |
| 2022-08-19 |
0.7015 USDT |
2,257,876.6776 1INCH |
0.7350 USDT |
0.6546 USDT |
0.7376 USDT |
0.6927 USDT |
| 2022-08-18 |
0.7703 USDT |
869,019.8256 1INCH |
0.7755 USDT |
0.7196 USDT |
0.7861 USDT |
0.7344 USDT |
| 2022-08-17 |
0.8059 USDT |
1,124,483.6662 1INCH |
0.8196 USDT |
0.7747 USDT |
0.8634 USDT |
0.7850 USDT |
| 2022-08-16 |
0.8210 USDT |
1,206,262.0872 1INCH |
0.8212 USDT |
0.8087 USDT |
0.8358 USDT |
0.8190 USDT |
| 2022-08-15 |
0.8359 USDT |
908,788.3130 1INCH |
0.8412 USDT |
0.8150 USDT |
0.8665 USDT |
0.8265 USDT |
| 2022-08-14 |
0.8602 USDT |
750,525.4607 1INCH |
0.8766 USDT |
0.8320 USDT |
0.8958 USDT |
0.8365 USDT |
| 2022-08-13 |
0.8874 USDT |
645,235.3526 1INCH |
0.8810 USDT |
0.8725 USDT |
0.9127 USDT |
0.8778 USDT |
| 2022-08-12 |
0.8678 USDT |
749,307.9926 1INCH |
0.8668 USDT |
0.8461 USDT |
0.8948 USDT |
0.8719 USDT |
| 2022-08-11 |
0.8787 USDT |
851,387.9235 1INCH |
0.8841 USDT |
0.8604 USDT |
0.8966 USDT |
0.8677 USDT |
| 2022-08-10 |
0.8370 USDT |
1,648,854.6764 1INCH |
0.8098 USDT |
0.7846 USDT |
0.9078 USDT |
0.8752 USDT |
| 2022-08-09 |
0.8369 USDT |
1,237,295.0805 1INCH |
0.8380 USDT |
0.7928 USDT |
0.8791 USDT |
0.8106 USDT |
| 2022-08-08 |
0.8348 USDT |
558,272.5556 1INCH |
0.8091 USDT |
0.8058 USDT |
0.8548 USDT |
0.8435 USDT |
| 2022-08-07 |
0.8125 USDT |
482,875.8187 1INCH |
0.8110 USDT |
0.7980 USDT |
0.8257 USDT |
0.8238 USDT |
| 2022-08-06 |
0.8284 USDT |
556,455.5931 1INCH |
0.8339 USDT |
0.8096 USDT |
0.8475 USDT |
0.8145 USDT |
| 2022-08-05 |
0.8313 USDT |
1,341,346.5256 1INCH |
0.8005 USDT |
0.7999 USDT |
0.8541 USDT |
0.8288 USDT |
| 2022-08-04 |
0.7956 USDT |
1,524,657.6332 1INCH |
0.7682 USDT |
0.7654 USDT |
0.8340 USDT |
0.7987 USDT |
| 2022-08-03 |
0.7824 USDT |
1,276,240.1617 1INCH |
0.7448 USDT |
0.7258 USDT |
0.8158 USDT |
0.7945 USDT |
| 2022-08-02 |
0.7443 USDT |
2,232,061.6200 1INCH |
0.7709 USDT |
0.7174 USDT |
0.7832 USDT |
0.7507 USDT |
| 2022-08-01 |
0.7670 USDT |
1,961,843.0855 1INCH |
0.7625 USDT |
0.7426 USDT |
0.7977 USDT |
0.7629 USDT |
| 2022-07-31 |
0.7902 USDT |
2,152,483.5933 1INCH |
0.7676 USDT |
0.7566 USDT |
0.8282 USDT |
0.7570 USDT |
| 2022-07-30 |
0.7905 USDT |
2,464,766.3700 1INCH |
0.7614 USDT |
0.7561 USDT |
0.8380 USDT |
0.7663 USDT |
| 2022-07-29 |
0.7662 USDT |
2,322,233.9470 1INCH |
0.7740 USDT |
0.7405 USDT |
0.7918 USDT |
0.7660 USDT |
| 2022-07-28 |
0.7330 USDT |
2,574,405.7322 1INCH |
0.6977 USDT |
0.6853 USDT |
0.7966 USDT |
0.7762 USDT |
| 2022-07-27 |
0.6563 USDT |
1,948,258.0919 1INCH |
0.6384 USDT |
0.6213 USDT |
0.6961 USDT |
0.6925 USDT |
| 2022-07-26 |
0.6195 USDT |
1,499,824.8874 1INCH |
0.6255 USDT |
0.6064 USDT |
0.6278 USDT |
0.6256 USDT |
| 2022-07-25 |
0.6523 USDT |
1,908,100.8511 1INCH |
0.6783 USDT |
0.6306 USDT |
0.6834 USDT |
0.6449 USDT |
| 2022-07-24 |
0.6860 USDT |
1,278,368.8489 1INCH |
0.6823 USDT |
0.6749 USDT |
0.7010 USDT |
0.6835 USDT |