Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.6052 USDT |
3,571,823.8165 1INCH |
0.5969 USDT |
0.5917 USDT |
0.6207 USDT |
0.6135 USDT |
| 2022-08-22 |
0.6980 USDT |
117,751.4507 1INCH |
0.7020 USDT |
0.6918 USDT |
0.7025 USDT |
0.6970 USDT |
| 2022-08-21 |
0.6936 USDT |
1,104,677.3511 1INCH |
0.6757 USDT |
0.6753 USDT |
0.7138 USDT |
0.7059 USDT |
| 2022-08-20 |
0.6817 USDT |
1,010,844.5989 1INCH |
0.6806 USDT |
0.6586 USDT |
0.7039 USDT |
0.6686 USDT |
| 2022-08-19 |
0.7015 USDT |
2,257,876.6776 1INCH |
0.7350 USDT |
0.6546 USDT |
0.7376 USDT |
0.6927 USDT |
| 2022-08-18 |
0.7703 USDT |
869,019.8256 1INCH |
0.7755 USDT |
0.7196 USDT |
0.7861 USDT |
0.7344 USDT |
| 2022-08-17 |
0.8059 USDT |
1,124,483.6662 1INCH |
0.8196 USDT |
0.7747 USDT |
0.8634 USDT |
0.7850 USDT |
| 2022-08-16 |
0.8210 USDT |
1,206,262.0872 1INCH |
0.8212 USDT |
0.8087 USDT |
0.8358 USDT |
0.8190 USDT |
| 2022-08-15 |
0.8359 USDT |
908,788.3130 1INCH |
0.8412 USDT |
0.8150 USDT |
0.8665 USDT |
0.8265 USDT |
| 2022-08-14 |
0.8602 USDT |
750,525.4607 1INCH |
0.8766 USDT |
0.8320 USDT |
0.8958 USDT |
0.8365 USDT |
| 2022-08-13 |
0.8874 USDT |
645,235.3526 1INCH |
0.8810 USDT |
0.8725 USDT |
0.9127 USDT |
0.8778 USDT |
| 2022-08-12 |
0.8678 USDT |
749,307.9926 1INCH |
0.8668 USDT |
0.8461 USDT |
0.8948 USDT |
0.8719 USDT |
| 2022-08-11 |
0.8787 USDT |
851,387.9235 1INCH |
0.8841 USDT |
0.8604 USDT |
0.8966 USDT |
0.8677 USDT |
| 2022-08-10 |
0.8370 USDT |
1,648,854.6764 1INCH |
0.8098 USDT |
0.7846 USDT |
0.9078 USDT |
0.8752 USDT |
| 2022-08-09 |
0.8369 USDT |
1,237,295.0805 1INCH |
0.8380 USDT |
0.7928 USDT |
0.8791 USDT |
0.8106 USDT |
| 2022-08-08 |
0.8348 USDT |
558,272.5556 1INCH |
0.8091 USDT |
0.8058 USDT |
0.8548 USDT |
0.8435 USDT |
| 2022-08-07 |
0.8125 USDT |
482,875.8187 1INCH |
0.8110 USDT |
0.7980 USDT |
0.8257 USDT |
0.8238 USDT |
| 2022-08-06 |
0.8284 USDT |
556,455.5931 1INCH |
0.8339 USDT |
0.8096 USDT |
0.8475 USDT |
0.8145 USDT |
| 2022-08-05 |
0.8313 USDT |
1,341,346.5256 1INCH |
0.8005 USDT |
0.7999 USDT |
0.8541 USDT |
0.8288 USDT |
| 2022-08-04 |
0.7956 USDT |
1,524,657.6332 1INCH |
0.7682 USDT |
0.7654 USDT |
0.8340 USDT |
0.7987 USDT |
| 2022-08-03 |
0.7824 USDT |
1,276,240.1617 1INCH |
0.7448 USDT |
0.7258 USDT |
0.8158 USDT |
0.7945 USDT |
| 2022-08-02 |
0.7443 USDT |
2,232,061.6200 1INCH |
0.7709 USDT |
0.7174 USDT |
0.7832 USDT |
0.7507 USDT |
| 2022-08-01 |
0.7670 USDT |
1,961,843.0855 1INCH |
0.7625 USDT |
0.7426 USDT |
0.7977 USDT |
0.7629 USDT |
| 2022-07-31 |
0.7902 USDT |
2,152,483.5933 1INCH |
0.7676 USDT |
0.7566 USDT |
0.8282 USDT |
0.7570 USDT |
| 2022-07-30 |
0.7905 USDT |
2,464,766.3700 1INCH |
0.7614 USDT |
0.7561 USDT |
0.8380 USDT |
0.7663 USDT |
| 2022-07-29 |
0.7662 USDT |
2,322,233.9470 1INCH |
0.7740 USDT |
0.7405 USDT |
0.7918 USDT |
0.7660 USDT |
| 2022-07-28 |
0.7330 USDT |
2,574,405.7322 1INCH |
0.6977 USDT |
0.6853 USDT |
0.7966 USDT |
0.7762 USDT |
| 2022-07-27 |
0.6563 USDT |
1,948,258.0919 1INCH |
0.6384 USDT |
0.6213 USDT |
0.6961 USDT |
0.6925 USDT |
| 2022-07-26 |
0.6195 USDT |
1,499,824.8874 1INCH |
0.6255 USDT |
0.6064 USDT |
0.6278 USDT |
0.6256 USDT |
| 2022-07-25 |
0.6523 USDT |
1,908,100.8511 1INCH |
0.6783 USDT |
0.6306 USDT |
0.6834 USDT |
0.6449 USDT |
| 2022-07-24 |
0.6860 USDT |
1,278,368.8489 1INCH |
0.6823 USDT |
0.6749 USDT |
0.7010 USDT |
0.6835 USDT |
| 2022-07-23 |
0.6781 USDT |
1,660,522.8403 1INCH |
0.6631 USDT |
0.6548 USDT |
0.7060 USDT |
0.6705 USDT |
| 2022-07-22 |
0.6932 USDT |
1,812,568.2274 1INCH |
0.6904 USDT |
0.6577 USDT |
0.7180 USDT |
0.6657 USDT |
| 2022-07-21 |
0.6725 USDT |
1,969,863.3224 1INCH |
0.6790 USDT |
0.6497 USDT |
0.6929 USDT |
0.6855 USDT |
| 2022-07-20 |
0.7259 USDT |
1,750,705.0131 1INCH |
0.7382 USDT |
0.6982 USDT |
0.7528 USDT |
0.7040 USDT |
| 2022-07-19 |
0.7359 USDT |
3,415,238.0791 1INCH |
0.7212 USDT |
0.7132 USDT |
0.7786 USDT |
0.7437 USDT |
| 2022-07-18 |
0.6996 USDT |
3,426,257.8754 1INCH |
0.6478 USDT |
0.6447 USDT |
0.7384 USDT |
0.7068 USDT |
| 2022-07-17 |
0.6617 USDT |
1,567,754.6074 1INCH |
0.6698 USDT |
0.6408 USDT |
0.6852 USDT |
0.6566 USDT |
| 2022-07-16 |
0.6543 USDT |
2,515,168.6045 1INCH |
0.6545 USDT |
0.6338 USDT |
0.6758 USDT |
0.6711 USDT |
| 2022-07-15 |
0.6532 USDT |
4,148,970.7708 1INCH |
0.6180 USDT |
0.6065 USDT |
0.6982 USDT |
0.6525 USDT |
| 2022-07-14 |
0.5960 USDT |
2,321,127.7692 1INCH |
0.5981 USDT |
0.5689 USDT |
0.6288 USDT |
0.6130 USDT |
| 2022-07-13 |
0.5734 USDT |
7,434,790.4256 1INCH |
0.5632 USDT |
0.5445 USDT |
0.5986 USDT |
0.5955 USDT |
| 2022-07-12 |
0.5861 USDT |
6,928,940.2046 1INCH |
0.5928 USDT |
0.5684 USDT |
0.6001 USDT |
0.5764 USDT |
| 2022-07-11 |
0.6254 USDT |
2,831,201.1172 1INCH |
0.6424 USDT |
0.5895 USDT |
0.6504 USDT |
0.5943 USDT |
| 2022-07-10 |
0.6691 USDT |
1,346,415.8666 1INCH |
0.6989 USDT |
0.6355 USDT |
0.7110 USDT |
0.6506 USDT |
| 2022-07-09 |
0.6910 USDT |
800,517.2925 1INCH |
0.6910 USDT |
0.6752 USDT |
0.7155 USDT |
0.6859 USDT |
| 2022-07-08 |
0.6889 USDT |
3,303,844.1280 1INCH |
0.6466 USDT |
0.6437 USDT |
0.7215 USDT |
0.6978 USDT |
| 2022-07-07 |
0.6366 USDT |
717,810.4840 1INCH |
0.6278 USDT |
0.6212 USDT |
0.6565 USDT |
0.6487 USDT |
| 2022-07-06 |
0.6230 USDT |
1,253,029.0475 1INCH |
0.6239 USDT |
0.6123 USDT |
0.6360 USDT |
0.6295 USDT |
| 2022-07-05 |
0.6255 USDT |
1,408,332.5702 1INCH |
0.6398 USDT |
0.6001 USDT |
0.6601 USDT |
0.6332 USDT |