Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.6781 USDT |
1,660,522.8403 1INCH |
0.6631 USDT |
0.6548 USDT |
0.7060 USDT |
0.6705 USDT |
| 2022-07-22 |
0.6932 USDT |
1,812,568.2274 1INCH |
0.6904 USDT |
0.6577 USDT |
0.7180 USDT |
0.6657 USDT |
| 2022-07-21 |
0.6725 USDT |
1,969,863.3224 1INCH |
0.6790 USDT |
0.6497 USDT |
0.6929 USDT |
0.6855 USDT |
| 2022-07-20 |
0.7259 USDT |
1,750,705.0131 1INCH |
0.7382 USDT |
0.6982 USDT |
0.7528 USDT |
0.7040 USDT |
| 2022-07-19 |
0.7359 USDT |
3,415,238.0791 1INCH |
0.7212 USDT |
0.7132 USDT |
0.7786 USDT |
0.7437 USDT |
| 2022-07-18 |
0.6996 USDT |
3,426,257.8754 1INCH |
0.6478 USDT |
0.6447 USDT |
0.7384 USDT |
0.7068 USDT |
| 2022-07-17 |
0.6617 USDT |
1,567,754.6074 1INCH |
0.6698 USDT |
0.6408 USDT |
0.6852 USDT |
0.6566 USDT |
| 2022-07-16 |
0.6543 USDT |
2,515,168.6045 1INCH |
0.6545 USDT |
0.6338 USDT |
0.6758 USDT |
0.6711 USDT |
| 2022-07-15 |
0.6532 USDT |
4,148,970.7708 1INCH |
0.6180 USDT |
0.6065 USDT |
0.6982 USDT |
0.6525 USDT |
| 2022-07-14 |
0.5960 USDT |
2,321,127.7692 1INCH |
0.5981 USDT |
0.5689 USDT |
0.6288 USDT |
0.6130 USDT |
| 2022-07-13 |
0.5734 USDT |
7,434,790.4256 1INCH |
0.5632 USDT |
0.5445 USDT |
0.5986 USDT |
0.5955 USDT |
| 2022-07-12 |
0.5861 USDT |
6,928,940.2046 1INCH |
0.5928 USDT |
0.5684 USDT |
0.6001 USDT |
0.5764 USDT |
| 2022-07-11 |
0.6254 USDT |
2,831,201.1172 1INCH |
0.6424 USDT |
0.5895 USDT |
0.6504 USDT |
0.5943 USDT |
| 2022-07-10 |
0.6691 USDT |
1,346,415.8666 1INCH |
0.6989 USDT |
0.6355 USDT |
0.7110 USDT |
0.6506 USDT |
| 2022-07-09 |
0.6910 USDT |
800,517.2925 1INCH |
0.6910 USDT |
0.6752 USDT |
0.7155 USDT |
0.6859 USDT |
| 2022-07-08 |
0.6889 USDT |
3,303,844.1280 1INCH |
0.6466 USDT |
0.6437 USDT |
0.7215 USDT |
0.6978 USDT |
| 2022-07-07 |
0.6366 USDT |
717,810.4840 1INCH |
0.6278 USDT |
0.6212 USDT |
0.6565 USDT |
0.6487 USDT |
| 2022-07-06 |
0.6230 USDT |
1,253,029.0475 1INCH |
0.6239 USDT |
0.6123 USDT |
0.6360 USDT |
0.6295 USDT |
| 2022-07-05 |
0.6255 USDT |
1,408,332.5702 1INCH |
0.6398 USDT |
0.6001 USDT |
0.6601 USDT |
0.6332 USDT |
| 2022-07-04 |
0.6239 USDT |
1,028,440.8650 1INCH |
0.6293 USDT |
0.6071 USDT |
0.6388 USDT |
0.6337 USDT |
| 2022-07-03 |
0.6286 USDT |
860,658.7511 1INCH |
0.6397 USDT |
0.6115 USDT |
0.6428 USDT |
0.6301 USDT |
| 2022-07-02 |
0.6406 USDT |
1,122,437.5741 1INCH |
0.6579 USDT |
0.6241 USDT |
0.6654 USDT |
0.6334 USDT |
| 2022-07-01 |
0.6780 USDT |
1,809,676.3874 1INCH |
0.6967 USDT |
0.6466 USDT |
0.7160 USDT |
0.6547 USDT |
| 2022-06-30 |
0.7082 USDT |
2,999,321.8119 1INCH |
0.7127 USDT |
0.6688 USDT |
0.7533 USDT |
0.6865 USDT |
| 2022-06-29 |
0.7449 USDT |
2,339,339.2238 1INCH |
0.7440 USDT |
0.6974 USDT |
0.7818 USDT |
0.7223 USDT |
| 2022-06-28 |
0.7483 USDT |
6,052,034.4494 1INCH |
0.6768 USDT |
0.6436 USDT |
0.8122 USDT |
0.7694 USDT |
| 2022-06-27 |
0.6877 USDT |
1,485,564.2240 1INCH |
0.6959 USDT |
0.6493 USDT |
0.7283 USDT |
0.6683 USDT |
| 2022-06-26 |
0.7593 USDT |
1,789,279.4163 1INCH |
0.7319 USDT |
0.7200 USDT |
0.7896 USDT |
0.7397 USDT |
| 2022-06-25 |
0.7346 USDT |
1,289,147.0621 1INCH |
0.7566 USDT |
0.6987 USDT |
0.7692 USDT |
0.7304 USDT |
| 2022-06-24 |
0.7321 USDT |
1,711,538.7098 1INCH |
0.7161 USDT |
0.6980 USDT |
0.7768 USDT |
0.7594 USDT |
| 2022-06-23 |
0.6965 USDT |
978,467.2182 1INCH |
0.6919 USDT |
0.6685 USDT |
0.7193 USDT |
0.7103 USDT |
| 2022-06-22 |
0.6967 USDT |
926,168.6023 1INCH |
0.6940 USDT |
0.6479 USDT |
0.7528 USDT |
0.6942 USDT |
| 2022-06-21 |
0.7025 USDT |
1,081,540.7309 1INCH |
0.6893 USDT |
0.6593 USDT |
0.7387 USDT |
0.7189 USDT |
| 2022-06-20 |
0.6717 USDT |
1,648,639.0882 1INCH |
0.5831 USDT |
0.5597 USDT |
0.7278 USDT |
0.6677 USDT |
| 2022-06-19 |
0.5454 USDT |
464,247.6454 1INCH |
0.5543 USDT |
0.5300 USDT |
0.5767 USDT |
0.5702 USDT |
| 2022-06-18 |
0.5483 USDT |
899,038.9379 1INCH |
0.5922 USDT |
0.5156 USDT |
0.6023 USDT |
0.5431 USDT |
| 2022-06-17 |
0.5912 USDT |
390,766.0653 1INCH |
0.5779 USDT |
0.5752 USDT |
0.6054 USDT |
0.5932 USDT |
| 2022-06-16 |
0.6128 USDT |
621,892.3071 1INCH |
0.6340 USDT |
0.5892 USDT |
0.6409 USDT |
0.5987 USDT |
| 2022-06-15 |
0.5708 USDT |
1,662,935.3180 1INCH |
0.5949 USDT |
0.5390 USDT |
0.6160 USDT |
0.6079 USDT |
| 2022-06-14 |
0.5853 USDT |
1,247,567.9404 1INCH |
0.6013 USDT |
0.5535 USDT |
0.6081 USDT |
0.5920 USDT |
| 2022-06-13 |
0.6043 USDT |
3,355,525.4043 1INCH |
0.6533 USDT |
0.5678 USDT |
0.6640 USDT |
0.5900 USDT |
| 2022-06-12 |
0.6773 USDT |
1,113,077.8638 1INCH |
0.6974 USDT |
0.6543 USDT |
0.7220 USDT |
0.6741 USDT |
| 2022-06-11 |
0.7287 USDT |
497,091.3041 1INCH |
0.7600 USDT |
0.6916 USDT |
0.7743 USDT |
0.7027 USDT |
| 2022-06-10 |
0.7781 USDT |
497,023.5848 1INCH |
0.8044 USDT |
0.7446 USDT |
0.8066 USDT |
0.7659 USDT |
| 2022-06-09 |
0.8117 USDT |
89,747.2613 1INCH |
0.8180 USDT |
0.7976 USDT |
0.8253 USDT |
0.8013 USDT |
| 2022-06-08 |
0.8370 USDT |
143,258.0327 1INCH |
0.8484 USDT |
0.8100 USDT |
0.8514 USDT |
0.8275 USDT |
| 2022-06-07 |
0.8462 USDT |
94,979.8833 1INCH |
0.8764 USDT |
0.8199 USDT |
0.8764 USDT |
0.8654 USDT |
| 2022-06-06 |
0.8796 USDT |
118,735.2099 1INCH |
0.8613 USDT |
0.8578 USDT |
0.8996 USDT |
0.8707 USDT |
| 2022-06-05 |
0.8622 USDT |
131,303.0338 1INCH |
0.8707 USDT |
0.8511 USDT |
0.8726 USDT |
0.8652 USDT |
| 2022-06-04 |
0.8648 USDT |
103,612.5953 1INCH |
0.8742 USDT |
0.8518 USDT |
0.8841 USDT |
0.8664 USDT |