Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.8877 USDT |
181,335.4725 1INCH |
0.9349 USDT |
0.8618 USDT |
0.9352 USDT |
0.8799 USDT |
| 2022-06-02 |
0.9213 USDT |
241,148.5516 1INCH |
0.9527 USDT |
0.9017 USDT |
0.9570 USDT |
0.9152 USDT |
| 2022-06-01 |
0.9694 USDT |
127,438.6287 1INCH |
0.9711 USDT |
0.9403 USDT |
0.9969 USDT |
0.9477 USDT |
| 2022-05-31 |
0.9818 USDT |
173,811.0502 1INCH |
1.0076 USDT |
0.9602 USDT |
1.0174 USDT |
0.9694 USDT |
| 2022-05-30 |
0.9636 USDT |
163,904.5754 1INCH |
0.9228 USDT |
0.9116 USDT |
1.0072 USDT |
1.0034 USDT |
| 2022-05-29 |
0.9141 USDT |
102,553.6825 1INCH |
0.9170 USDT |
0.8986 USDT |
0.9304 USDT |
0.9161 USDT |
| 2022-05-28 |
0.9144 USDT |
117,438.1290 1INCH |
0.9014 USDT |
0.8921 USDT |
0.9291 USDT |
0.9240 USDT |
| 2022-05-27 |
0.9112 USDT |
379,383.6593 1INCH |
0.9151 USDT |
0.8864 USDT |
0.9281 USDT |
0.9111 USDT |
| 2022-05-26 |
0.9218 USDT |
359,849.9711 1INCH |
0.9693 USDT |
0.8872 USDT |
0.9836 USDT |
0.9208 USDT |
| 2022-05-25 |
0.9745 USDT |
170,481.6716 1INCH |
0.9977 USDT |
0.9534 USDT |
1.0098 USDT |
0.9678 USDT |
| 2022-05-24 |
0.9929 USDT |
208,787.4860 1INCH |
0.9552 USDT |
0.9508 USDT |
1.0314 USDT |
0.9967 USDT |
| 2022-05-23 |
1.0149 USDT |
175,813.9279 1INCH |
0.9974 USDT |
0.9902 USDT |
1.0578 USDT |
1.0025 USDT |
| 2022-05-22 |
0.9852 USDT |
140,415.0052 1INCH |
0.9649 USDT |
0.9487 USDT |
1.0193 USDT |
1.0005 USDT |
| 2022-05-21 |
0.9339 USDT |
78,670.7856 1INCH |
0.9159 USDT |
0.9064 USDT |
0.9730 USDT |
0.9595 USDT |
| 2022-05-20 |
0.9250 USDT |
190,109.3078 1INCH |
0.9329 USDT |
0.9055 USDT |
0.9434 USDT |
0.9169 USDT |
| 2022-05-19 |
0.9121 USDT |
303,089.2230 1INCH |
0.9091 USDT |
0.8917 USDT |
0.9378 USDT |
0.9158 USDT |
| 2022-05-18 |
0.9201 USDT |
338,600.1522 1INCH |
0.9605 USDT |
0.8967 USDT |
0.9709 USDT |
0.9151 USDT |
| 2022-05-17 |
0.9395 USDT |
176,765.9277 1INCH |
0.9241 USDT |
0.9157 USDT |
0.9796 USDT |
0.9540 USDT |
| 2022-05-16 |
0.9325 USDT |
436,977.4260 1INCH |
0.9798 USDT |
0.9111 USDT |
0.9810 USDT |
0.9229 USDT |
| 2022-05-15 |
0.9417 USDT |
397,476.8528 1INCH |
0.9415 USDT |
0.9086 USDT |
0.9870 USDT |
0.9713 USDT |
| 2022-05-14 |
0.9276 USDT |
549,201.6975 1INCH |
0.9155 USDT |
0.8946 USDT |
0.9588 USDT |
0.9267 USDT |
| 2022-05-13 |
0.8729 USDT |
1,658,322.3906 1INCH |
0.8119 USDT |
0.7866 USDT |
0.9525 USDT |
0.9200 USDT |
| 2022-05-12 |
0.8823 USDT |
11,698,511.1828 1INCH |
1.0112 USDT |
0.7058 USDT |
1.0581 USDT |
0.7960 USDT |
| 2022-05-11 |
1.0191 USDT |
16,159,931.1225 1INCH |
1.0460 USDT |
0.9611 USDT |
1.0796 USDT |
0.9888 USDT |
| 2022-05-10 |
1.0606 USDT |
6,078,440.7745 1INCH |
1.0114 USDT |
0.9987 USDT |
1.1402 USDT |
1.0435 USDT |
| 2022-05-09 |
1.2565 USDT |
2,018,591.6734 1INCH |
1.3040 USDT |
1.1187 USDT |
1.3717 USDT |
1.1345 USDT |
| 2022-05-08 |
1.2991 USDT |
478,507.8400 1INCH |
1.3038 USDT |
1.2766 USDT |
1.3334 USDT |
1.3264 USDT |
| 2022-05-07 |
1.3079 USDT |
833,614.2244 1INCH |
1.3582 USDT |
1.2764 USDT |
1.3611 USDT |
1.3015 USDT |
| 2022-05-06 |
1.3211 USDT |
1,872,365.8875 1INCH |
1.2899 USDT |
1.2686 USDT |
1.3667 USDT |
1.3667 USDT |
| 2022-05-05 |
1.2961 USDT |
2,433,018.7376 1INCH |
1.2864 USDT |
1.2458 USDT |
1.3809 USDT |
1.2747 USDT |
| 2022-05-04 |
1.2097 USDT |
300,696.7032 1INCH |
1.1721 USDT |
1.1648 USDT |
1.2913 USDT |
1.2885 USDT |
| 2022-05-03 |
1.2006 USDT |
284,844.1391 1INCH |
1.1770 USDT |
1.1554 USDT |
1.2411 USDT |
1.1596 USDT |
| 2022-05-02 |
1.1641 USDT |
360,844.6124 1INCH |
1.1611 USDT |
1.1227 USDT |
1.2162 USDT |
1.1822 USDT |
| 2022-05-01 |
1.1239 USDT |
526,341.1155 1INCH |
1.1195 USDT |
1.0884 USDT |
1.1794 USDT |
1.1468 USDT |
| 2022-04-30 |
1.2891 USDT |
275,731.1195 1INCH |
1.2608 USDT |
1.2125 USDT |
1.3591 USDT |
1.2166 USDT |
| 2022-04-29 |
1.2738 USDT |
138,571.8686 1INCH |
1.3055 USDT |
1.2283 USDT |
1.3137 USDT |
1.2553 USDT |
| 2022-04-28 |
1.3161 USDT |
227,595.0009 1INCH |
1.3247 USDT |
1.2842 USDT |
1.3549 USDT |
1.3005 USDT |
| 2022-04-27 |
1.3165 USDT |
185,734.5907 1INCH |
1.2904 USDT |
1.2703 USDT |
1.3476 USDT |
1.3230 USDT |
| 2022-04-26 |
1.3720 USDT |
179,436.6984 1INCH |
1.4191 USDT |
1.3089 USDT |
1.4268 USDT |
1.3236 USDT |
| 2022-04-25 |
1.3587 USDT |
219,936.8911 1INCH |
1.4187 USDT |
1.3117 USDT |
1.4274 USDT |
1.4085 USDT |
| 2022-04-24 |
1.4377 USDT |
98,266.3072 1INCH |
1.4452 USDT |
1.4053 USDT |
1.4635 USDT |
1.4229 USDT |
| 2022-04-23 |
1.4678 USDT |
102,084.7632 1INCH |
1.4765 USDT |
1.4356 USDT |
1.4809 USDT |
1.4669 USDT |
| 2022-04-22 |
1.5499 USDT |
273,271.9647 1INCH |
1.4939 USDT |
1.4694 USDT |
1.6142 USDT |
1.4779 USDT |
| 2022-04-21 |
1.5937 USDT |
231,632.6366 1INCH |
1.5480 USDT |
1.5122 USDT |
1.6432 USDT |
1.5204 USDT |
| 2022-04-20 |
1.5400 USDT |
103,981.5705 1INCH |
1.5421 USDT |
1.5051 USDT |
1.5915 USDT |
1.5382 USDT |
| 2022-04-19 |
1.5095 USDT |
88,051.1863 1INCH |
1.4969 USDT |
1.4778 USDT |
1.5432 USDT |
1.5229 USDT |
| 2022-04-18 |
1.4311 USDT |
243,853.1139 1INCH |
1.4623 USDT |
1.3808 USDT |
1.4981 USDT |
1.4972 USDT |
| 2022-04-17 |
1.5038 USDT |
91,767.3051 1INCH |
1.5135 USDT |
1.4840 USDT |
1.5253 USDT |
1.4923 USDT |
| 2022-04-16 |
1.5112 USDT |
85,265.0925 1INCH |
1.5203 USDT |
1.4847 USDT |
1.5347 USDT |
1.5160 USDT |
| 2022-04-15 |
1.5207 USDT |
80,783.0614 1INCH |
1.5185 USDT |
1.4891 USDT |
1.5449 USDT |
1.5200 USDT |