Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.6239 USDT |
1,028,440.8650 1INCH |
0.6293 USDT |
0.6071 USDT |
0.6388 USDT |
0.6337 USDT |
| 2022-07-03 |
0.6286 USDT |
860,658.7511 1INCH |
0.6397 USDT |
0.6115 USDT |
0.6428 USDT |
0.6301 USDT |
| 2022-07-02 |
0.6406 USDT |
1,122,437.5741 1INCH |
0.6579 USDT |
0.6241 USDT |
0.6654 USDT |
0.6334 USDT |
| 2022-07-01 |
0.6780 USDT |
1,809,676.3874 1INCH |
0.6967 USDT |
0.6466 USDT |
0.7160 USDT |
0.6547 USDT |
| 2022-06-30 |
0.7082 USDT |
2,999,321.8119 1INCH |
0.7127 USDT |
0.6688 USDT |
0.7533 USDT |
0.6865 USDT |
| 2022-06-29 |
0.7449 USDT |
2,339,339.2238 1INCH |
0.7440 USDT |
0.6974 USDT |
0.7818 USDT |
0.7223 USDT |
| 2022-06-28 |
0.7483 USDT |
6,052,034.4494 1INCH |
0.6768 USDT |
0.6436 USDT |
0.8122 USDT |
0.7694 USDT |
| 2022-06-27 |
0.6877 USDT |
1,485,564.2240 1INCH |
0.6959 USDT |
0.6493 USDT |
0.7283 USDT |
0.6683 USDT |
| 2022-06-26 |
0.7593 USDT |
1,789,279.4163 1INCH |
0.7319 USDT |
0.7200 USDT |
0.7896 USDT |
0.7397 USDT |
| 2022-06-25 |
0.7346 USDT |
1,289,147.0621 1INCH |
0.7566 USDT |
0.6987 USDT |
0.7692 USDT |
0.7304 USDT |
| 2022-06-24 |
0.7321 USDT |
1,711,538.7098 1INCH |
0.7161 USDT |
0.6980 USDT |
0.7768 USDT |
0.7594 USDT |
| 2022-06-23 |
0.6965 USDT |
978,467.2182 1INCH |
0.6919 USDT |
0.6685 USDT |
0.7193 USDT |
0.7103 USDT |
| 2022-06-22 |
0.6967 USDT |
926,168.6023 1INCH |
0.6940 USDT |
0.6479 USDT |
0.7528 USDT |
0.6942 USDT |
| 2022-06-21 |
0.7025 USDT |
1,081,540.7309 1INCH |
0.6893 USDT |
0.6593 USDT |
0.7387 USDT |
0.7189 USDT |
| 2022-06-20 |
0.6717 USDT |
1,648,639.0882 1INCH |
0.5831 USDT |
0.5597 USDT |
0.7278 USDT |
0.6677 USDT |
| 2022-06-19 |
0.5454 USDT |
464,247.6454 1INCH |
0.5543 USDT |
0.5300 USDT |
0.5767 USDT |
0.5702 USDT |
| 2022-06-18 |
0.5483 USDT |
899,038.9379 1INCH |
0.5922 USDT |
0.5156 USDT |
0.6023 USDT |
0.5431 USDT |
| 2022-06-17 |
0.5912 USDT |
390,766.0653 1INCH |
0.5779 USDT |
0.5752 USDT |
0.6054 USDT |
0.5932 USDT |
| 2022-06-16 |
0.6128 USDT |
621,892.3071 1INCH |
0.6340 USDT |
0.5892 USDT |
0.6409 USDT |
0.5987 USDT |
| 2022-06-15 |
0.5708 USDT |
1,662,935.3180 1INCH |
0.5949 USDT |
0.5390 USDT |
0.6160 USDT |
0.6079 USDT |
| 2022-06-14 |
0.5853 USDT |
1,247,567.9404 1INCH |
0.6013 USDT |
0.5535 USDT |
0.6081 USDT |
0.5920 USDT |
| 2022-06-13 |
0.6043 USDT |
3,355,525.4043 1INCH |
0.6533 USDT |
0.5678 USDT |
0.6640 USDT |
0.5900 USDT |
| 2022-06-12 |
0.6773 USDT |
1,113,077.8638 1INCH |
0.6974 USDT |
0.6543 USDT |
0.7220 USDT |
0.6741 USDT |
| 2022-06-11 |
0.7287 USDT |
497,091.3041 1INCH |
0.7600 USDT |
0.6916 USDT |
0.7743 USDT |
0.7027 USDT |
| 2022-06-10 |
0.7781 USDT |
497,023.5848 1INCH |
0.8044 USDT |
0.7446 USDT |
0.8066 USDT |
0.7659 USDT |
| 2022-06-09 |
0.8117 USDT |
89,747.2613 1INCH |
0.8180 USDT |
0.7976 USDT |
0.8253 USDT |
0.8013 USDT |
| 2022-06-08 |
0.8370 USDT |
143,258.0327 1INCH |
0.8484 USDT |
0.8100 USDT |
0.8514 USDT |
0.8275 USDT |
| 2022-06-07 |
0.8462 USDT |
94,979.8833 1INCH |
0.8764 USDT |
0.8199 USDT |
0.8764 USDT |
0.8654 USDT |
| 2022-06-06 |
0.8796 USDT |
118,735.2099 1INCH |
0.8613 USDT |
0.8578 USDT |
0.8996 USDT |
0.8707 USDT |
| 2022-06-05 |
0.8622 USDT |
131,303.0338 1INCH |
0.8707 USDT |
0.8511 USDT |
0.8726 USDT |
0.8652 USDT |
| 2022-06-04 |
0.8648 USDT |
103,612.5953 1INCH |
0.8742 USDT |
0.8518 USDT |
0.8841 USDT |
0.8664 USDT |
| 2022-06-03 |
0.8877 USDT |
181,335.4725 1INCH |
0.9349 USDT |
0.8618 USDT |
0.9352 USDT |
0.8799 USDT |
| 2022-06-02 |
0.9213 USDT |
241,148.5516 1INCH |
0.9527 USDT |
0.9017 USDT |
0.9570 USDT |
0.9152 USDT |
| 2022-06-01 |
0.9694 USDT |
127,438.6287 1INCH |
0.9711 USDT |
0.9403 USDT |
0.9969 USDT |
0.9477 USDT |
| 2022-05-31 |
0.9818 USDT |
173,811.0502 1INCH |
1.0076 USDT |
0.9602 USDT |
1.0174 USDT |
0.9694 USDT |
| 2022-05-30 |
0.9636 USDT |
163,904.5754 1INCH |
0.9228 USDT |
0.9116 USDT |
1.0072 USDT |
1.0034 USDT |
| 2022-05-29 |
0.9141 USDT |
102,553.6825 1INCH |
0.9170 USDT |
0.8986 USDT |
0.9304 USDT |
0.9161 USDT |
| 2022-05-28 |
0.9144 USDT |
117,438.1290 1INCH |
0.9014 USDT |
0.8921 USDT |
0.9291 USDT |
0.9240 USDT |
| 2022-05-27 |
0.9112 USDT |
379,383.6593 1INCH |
0.9151 USDT |
0.8864 USDT |
0.9281 USDT |
0.9111 USDT |
| 2022-05-26 |
0.9218 USDT |
359,849.9711 1INCH |
0.9693 USDT |
0.8872 USDT |
0.9836 USDT |
0.9208 USDT |
| 2022-05-25 |
0.9745 USDT |
170,481.6716 1INCH |
0.9977 USDT |
0.9534 USDT |
1.0098 USDT |
0.9678 USDT |
| 2022-05-24 |
0.9929 USDT |
208,787.4860 1INCH |
0.9552 USDT |
0.9508 USDT |
1.0314 USDT |
0.9967 USDT |
| 2022-05-23 |
1.0149 USDT |
175,813.9279 1INCH |
0.9974 USDT |
0.9902 USDT |
1.0578 USDT |
1.0025 USDT |
| 2022-05-22 |
0.9852 USDT |
140,415.0052 1INCH |
0.9649 USDT |
0.9487 USDT |
1.0193 USDT |
1.0005 USDT |
| 2022-05-21 |
0.9339 USDT |
78,670.7856 1INCH |
0.9159 USDT |
0.9064 USDT |
0.9730 USDT |
0.9595 USDT |
| 2022-05-20 |
0.9250 USDT |
190,109.3078 1INCH |
0.9329 USDT |
0.9055 USDT |
0.9434 USDT |
0.9169 USDT |
| 2022-05-19 |
0.9121 USDT |
303,089.2230 1INCH |
0.9091 USDT |
0.8917 USDT |
0.9378 USDT |
0.9158 USDT |
| 2022-05-18 |
0.9201 USDT |
338,600.1522 1INCH |
0.9605 USDT |
0.8967 USDT |
0.9709 USDT |
0.9151 USDT |
| 2022-05-17 |
0.9395 USDT |
176,765.9277 1INCH |
0.9241 USDT |
0.9157 USDT |
0.9796 USDT |
0.9540 USDT |
| 2022-05-16 |
0.9325 USDT |
436,977.4260 1INCH |
0.9798 USDT |
0.9111 USDT |
0.9810 USDT |
0.9229 USDT |