Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.5343 USDT |
116,271.9948 1INCH |
1.5518 USDT |
1.4834 USDT |
1.5721 USDT |
1.5128 USDT |
| 2022-04-13 |
1.5239 USDT |
116,126.4117 1INCH |
1.5159 USDT |
1.4915 USDT |
1.5553 USDT |
1.5514 USDT |
| 2022-04-12 |
1.4766 USDT |
172,070.1718 1INCH |
1.4626 USDT |
1.4448 USDT |
1.5243 USDT |
1.4722 USDT |
| 2022-04-11 |
1.5207 USDT |
627,543.5154 1INCH |
1.5872 USDT |
1.4296 USDT |
1.6067 USDT |
1.4332 USDT |
| 2022-04-10 |
1.6281 USDT |
112,076.6031 1INCH |
1.6664 USDT |
1.5926 USDT |
1.6676 USDT |
1.6044 USDT |
| 2022-04-09 |
1.6211 USDT |
128,075.9622 1INCH |
1.5798 USDT |
1.5764 USDT |
1.6603 USDT |
1.6535 USDT |
| 2022-04-08 |
1.6473 USDT |
101,212.2234 1INCH |
1.6611 USDT |
1.6036 USDT |
1.6875 USDT |
1.6202 USDT |
| 2022-04-07 |
1.6305 USDT |
99,602.9723 1INCH |
1.6033 USDT |
1.5733 USDT |
1.6662 USDT |
1.6505 USDT |
| 2022-04-06 |
1.7266 USDT |
279,630.7524 1INCH |
1.8398 USDT |
1.6079 USDT |
1.8432 USDT |
1.6597 USDT |
| 2022-04-05 |
1.8894 USDT |
110,067.8779 1INCH |
1.9008 USDT |
1.8342 USDT |
1.9365 USDT |
1.8667 USDT |
| 2022-04-04 |
1.9007 USDT |
151,950.7580 1INCH |
1.9837 USDT |
1.8039 USDT |
2.0062 USDT |
1.9066 USDT |
| 2022-04-03 |
1.9601 USDT |
127,515.4133 1INCH |
1.9269 USDT |
1.8738 USDT |
2.0327 USDT |
1.9500 USDT |
| 2022-04-02 |
1.9851 USDT |
319,256.7235 1INCH |
1.8862 USDT |
1.8698 USDT |
2.1017 USDT |
1.9300 USDT |
| 2022-04-01 |
1.7757 USDT |
127,509.0669 1INCH |
1.7771 USDT |
1.6712 USDT |
1.8876 USDT |
1.8689 USDT |
| 2022-03-31 |
1.8285 USDT |
174,102.3768 1INCH |
1.8432 USDT |
1.7301 USDT |
1.9345 USDT |
1.7462 USDT |
| 2022-03-30 |
1.8131 USDT |
115,246.8873 1INCH |
1.7950 USDT |
1.7069 USDT |
1.8726 USDT |
1.8474 USDT |
| 2022-03-29 |
1.8337 USDT |
199,344.7844 1INCH |
1.7284 USDT |
1.7221 USDT |
1.9154 USDT |
1.7998 USDT |
| 2022-03-28 |
1.7905 USDT |
115,029.1383 1INCH |
1.7520 USDT |
1.7366 USDT |
1.8309 USDT |
1.7828 USDT |
| 2022-03-27 |
1.6976 USDT |
160,990.5679 1INCH |
1.6311 USDT |
1.6278 USDT |
1.7688 USDT |
1.7503 USDT |
| 2022-03-26 |
1.5955 USDT |
74,572.1768 1INCH |
1.5755 USDT |
1.5593 USDT |
1.6331 USDT |
1.6229 USDT |
| 2022-03-25 |
1.6114 USDT |
100,519.1921 1INCH |
1.6315 USDT |
1.5519 USDT |
1.6578 USDT |
1.5765 USDT |
| 2022-03-24 |
1.6073 USDT |
141,828.8072 1INCH |
1.6168 USDT |
1.5670 USDT |
1.6390 USDT |
1.6192 USDT |
| 2022-03-23 |
1.5797 USDT |
103,359.0042 1INCH |
1.5499 USDT |
1.5233 USDT |
1.6289 USDT |
1.6013 USDT |
| 2022-03-22 |
1.5640 USDT |
97,486.5492 1INCH |
1.5327 USDT |
1.5308 USDT |
1.5948 USDT |
1.5731 USDT |
| 2022-03-21 |
1.5527 USDT |
123,272.4057 1INCH |
1.5592 USDT |
1.5152 USDT |
1.5950 USDT |
1.5446 USDT |
| 2022-03-20 |
1.6056 USDT |
145,906.6283 1INCH |
1.6355 USDT |
1.5312 USDT |
1.6597 USDT |
1.5601 USDT |
| 2022-03-19 |
1.6699 USDT |
211,763.6516 1INCH |
1.5901 USDT |
1.5851 USDT |
1.7480 USDT |
1.6434 USDT |
| 2022-03-18 |
1.5477 USDT |
242,317.0975 1INCH |
1.4848 USDT |
1.4504 USDT |
1.6271 USDT |
1.6020 USDT |
| 2022-03-17 |
1.5001 USDT |
118,011.6615 1INCH |
1.5099 USDT |
1.4636 USDT |
1.5480 USDT |
1.4941 USDT |
| 2022-03-16 |
1.4602 USDT |
379,601.5053 1INCH |
1.3537 USDT |
1.3488 USDT |
1.5403 USDT |
1.5035 USDT |
| 2022-03-15 |
1.3272 USDT |
144,134.4196 1INCH |
1.3332 USDT |
1.2884 USDT |
1.3668 USDT |
1.3479 USDT |
| 2022-03-14 |
1.3222 USDT |
126,625.2918 1INCH |
1.3118 USDT |
1.2956 USDT |
1.3465 USDT |
1.3332 USDT |
| 2022-03-13 |
1.3706 USDT |
125,983.8523 1INCH |
1.3358 USDT |
1.3273 USDT |
1.4193 USDT |
1.3423 USDT |
| 2022-03-12 |
1.3488 USDT |
150,991.9479 1INCH |
1.3216 USDT |
1.3189 USDT |
1.3736 USDT |
1.3423 USDT |
| 2022-03-11 |
1.3347 USDT |
171,964.6098 1INCH |
1.3774 USDT |
1.3071 USDT |
1.3774 USDT |
1.3284 USDT |
| 2022-03-10 |
1.3657 USDT |
435,004.8669 1INCH |
1.3772 USDT |
1.2882 USDT |
1.4655 USDT |
1.3744 USDT |
| 2022-03-09 |
1.3570 USDT |
130,850.0853 1INCH |
1.2987 USDT |
1.2900 USDT |
1.4013 USDT |
1.3571 USDT |
| 2022-03-08 |
1.2942 USDT |
122,836.1083 1INCH |
1.2737 USDT |
1.2667 USDT |
1.3249 USDT |
1.2796 USDT |
| 2022-03-07 |
1.2951 USDT |
138,992.3272 1INCH |
1.3069 USDT |
1.2443 USDT |
1.3370 USDT |
1.2489 USDT |
| 2022-03-06 |
1.3362 USDT |
86,799.8403 1INCH |
1.3602 USDT |
1.2945 USDT |
1.3730 USDT |
1.3390 USDT |
| 2022-03-05 |
1.3440 USDT |
84,769.5624 1INCH |
1.3534 USDT |
1.3033 USDT |
1.3694 USDT |
1.3582 USDT |
| 2022-03-04 |
1.4102 USDT |
161,381.7427 1INCH |
1.4406 USDT |
1.3320 USDT |
1.4452 USDT |
1.3446 USDT |
| 2022-03-03 |
1.4582 USDT |
106,924.5128 1INCH |
1.5005 USDT |
1.4064 USDT |
1.5159 USDT |
1.4554 USDT |
| 2022-03-02 |
1.5080 USDT |
92,324.4233 1INCH |
1.5235 USDT |
1.4703 USDT |
1.5466 USDT |
1.5021 USDT |
| 2022-03-01 |
1.5088 USDT |
114,125.3213 1INCH |
1.5083 USDT |
1.4689 USDT |
1.5543 USDT |
1.5117 USDT |
| 2022-02-28 |
1.3884 USDT |
131,684.0450 1INCH |
1.3884 USDT |
1.3306 USDT |
1.4621 USDT |
1.4464 USDT |
| 2022-02-27 |
1.4359 USDT |
177,607.2430 1INCH |
1.4396 USDT |
1.3635 USDT |
1.5388 USDT |
1.3914 USDT |
| 2022-02-26 |
1.4543 USDT |
88,380.8542 1INCH |
1.4564 USDT |
1.4157 USDT |
1.4821 USDT |
1.4386 USDT |
| 2022-02-25 |
1.3666 USDT |
157,116.9899 1INCH |
1.3453 USDT |
1.3123 USDT |
1.4128 USDT |
1.4019 USDT |
| 2022-02-24 |
1.2671 USDT |
566,820.8556 1INCH |
1.3884 USDT |
1.1838 USDT |
1.3993 USDT |
1.3496 USDT |