Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.9417 USDT |
397,476.8528 1INCH |
0.9415 USDT |
0.9086 USDT |
0.9870 USDT |
0.9713 USDT |
| 2022-05-14 |
0.9276 USDT |
549,201.6975 1INCH |
0.9155 USDT |
0.8946 USDT |
0.9588 USDT |
0.9267 USDT |
| 2022-05-13 |
0.8729 USDT |
1,658,322.3906 1INCH |
0.8119 USDT |
0.7866 USDT |
0.9525 USDT |
0.9200 USDT |
| 2022-05-12 |
0.8823 USDT |
11,698,511.1828 1INCH |
1.0112 USDT |
0.7058 USDT |
1.0581 USDT |
0.7960 USDT |
| 2022-05-11 |
1.0191 USDT |
16,159,931.1225 1INCH |
1.0460 USDT |
0.9611 USDT |
1.0796 USDT |
0.9888 USDT |
| 2022-05-10 |
1.0606 USDT |
6,078,440.7745 1INCH |
1.0114 USDT |
0.9987 USDT |
1.1402 USDT |
1.0435 USDT |
| 2022-05-09 |
1.2565 USDT |
2,018,591.6734 1INCH |
1.3040 USDT |
1.1187 USDT |
1.3717 USDT |
1.1345 USDT |
| 2022-05-08 |
1.2991 USDT |
478,507.8400 1INCH |
1.3038 USDT |
1.2766 USDT |
1.3334 USDT |
1.3264 USDT |
| 2022-05-07 |
1.3079 USDT |
833,614.2244 1INCH |
1.3582 USDT |
1.2764 USDT |
1.3611 USDT |
1.3015 USDT |
| 2022-05-06 |
1.3211 USDT |
1,872,365.8875 1INCH |
1.2899 USDT |
1.2686 USDT |
1.3667 USDT |
1.3667 USDT |
| 2022-05-05 |
1.2961 USDT |
2,433,018.7376 1INCH |
1.2864 USDT |
1.2458 USDT |
1.3809 USDT |
1.2747 USDT |
| 2022-05-04 |
1.2097 USDT |
300,696.7032 1INCH |
1.1721 USDT |
1.1648 USDT |
1.2913 USDT |
1.2885 USDT |
| 2022-05-03 |
1.2006 USDT |
284,844.1391 1INCH |
1.1770 USDT |
1.1554 USDT |
1.2411 USDT |
1.1596 USDT |
| 2022-05-02 |
1.1641 USDT |
360,844.6124 1INCH |
1.1611 USDT |
1.1227 USDT |
1.2162 USDT |
1.1822 USDT |
| 2022-05-01 |
1.1239 USDT |
526,341.1155 1INCH |
1.1195 USDT |
1.0884 USDT |
1.1794 USDT |
1.1468 USDT |
| 2022-04-30 |
1.2891 USDT |
275,731.1195 1INCH |
1.2608 USDT |
1.2125 USDT |
1.3591 USDT |
1.2166 USDT |
| 2022-04-29 |
1.2738 USDT |
138,571.8686 1INCH |
1.3055 USDT |
1.2283 USDT |
1.3137 USDT |
1.2553 USDT |
| 2022-04-28 |
1.3161 USDT |
227,595.0009 1INCH |
1.3247 USDT |
1.2842 USDT |
1.3549 USDT |
1.3005 USDT |
| 2022-04-27 |
1.3165 USDT |
185,734.5907 1INCH |
1.2904 USDT |
1.2703 USDT |
1.3476 USDT |
1.3230 USDT |
| 2022-04-26 |
1.3720 USDT |
179,436.6984 1INCH |
1.4191 USDT |
1.3089 USDT |
1.4268 USDT |
1.3236 USDT |
| 2022-04-25 |
1.3587 USDT |
219,936.8911 1INCH |
1.4187 USDT |
1.3117 USDT |
1.4274 USDT |
1.4085 USDT |
| 2022-04-24 |
1.4377 USDT |
98,266.3072 1INCH |
1.4452 USDT |
1.4053 USDT |
1.4635 USDT |
1.4229 USDT |
| 2022-04-23 |
1.4678 USDT |
102,084.7632 1INCH |
1.4765 USDT |
1.4356 USDT |
1.4809 USDT |
1.4669 USDT |
| 2022-04-22 |
1.5499 USDT |
273,271.9647 1INCH |
1.4939 USDT |
1.4694 USDT |
1.6142 USDT |
1.4779 USDT |
| 2022-04-21 |
1.5937 USDT |
231,632.6366 1INCH |
1.5480 USDT |
1.5122 USDT |
1.6432 USDT |
1.5204 USDT |
| 2022-04-20 |
1.5400 USDT |
103,981.5705 1INCH |
1.5421 USDT |
1.5051 USDT |
1.5915 USDT |
1.5382 USDT |
| 2022-04-19 |
1.5095 USDT |
88,051.1863 1INCH |
1.4969 USDT |
1.4778 USDT |
1.5432 USDT |
1.5229 USDT |
| 2022-04-18 |
1.4311 USDT |
243,853.1139 1INCH |
1.4623 USDT |
1.3808 USDT |
1.4981 USDT |
1.4972 USDT |
| 2022-04-17 |
1.5038 USDT |
91,767.3051 1INCH |
1.5135 USDT |
1.4840 USDT |
1.5253 USDT |
1.4923 USDT |
| 2022-04-16 |
1.5112 USDT |
85,265.0925 1INCH |
1.5203 USDT |
1.4847 USDT |
1.5347 USDT |
1.5160 USDT |
| 2022-04-15 |
1.5207 USDT |
80,783.0614 1INCH |
1.5185 USDT |
1.4891 USDT |
1.5449 USDT |
1.5200 USDT |
| 2022-04-14 |
1.5343 USDT |
116,271.9948 1INCH |
1.5518 USDT |
1.4834 USDT |
1.5721 USDT |
1.5128 USDT |
| 2022-04-13 |
1.5239 USDT |
116,126.4117 1INCH |
1.5159 USDT |
1.4915 USDT |
1.5553 USDT |
1.5514 USDT |
| 2022-04-12 |
1.4766 USDT |
172,070.1718 1INCH |
1.4626 USDT |
1.4448 USDT |
1.5243 USDT |
1.4722 USDT |
| 2022-04-11 |
1.5207 USDT |
627,543.5154 1INCH |
1.5872 USDT |
1.4296 USDT |
1.6067 USDT |
1.4332 USDT |
| 2022-04-10 |
1.6281 USDT |
112,076.6031 1INCH |
1.6664 USDT |
1.5926 USDT |
1.6676 USDT |
1.6044 USDT |
| 2022-04-09 |
1.6211 USDT |
128,075.9622 1INCH |
1.5798 USDT |
1.5764 USDT |
1.6603 USDT |
1.6535 USDT |
| 2022-04-08 |
1.6473 USDT |
101,212.2234 1INCH |
1.6611 USDT |
1.6036 USDT |
1.6875 USDT |
1.6202 USDT |
| 2022-04-07 |
1.6305 USDT |
99,602.9723 1INCH |
1.6033 USDT |
1.5733 USDT |
1.6662 USDT |
1.6505 USDT |
| 2022-04-06 |
1.7266 USDT |
279,630.7524 1INCH |
1.8398 USDT |
1.6079 USDT |
1.8432 USDT |
1.6597 USDT |
| 2022-04-05 |
1.8894 USDT |
110,067.8779 1INCH |
1.9008 USDT |
1.8342 USDT |
1.9365 USDT |
1.8667 USDT |
| 2022-04-04 |
1.9007 USDT |
151,950.7580 1INCH |
1.9837 USDT |
1.8039 USDT |
2.0062 USDT |
1.9066 USDT |
| 2022-04-03 |
1.9601 USDT |
127,515.4133 1INCH |
1.9269 USDT |
1.8738 USDT |
2.0327 USDT |
1.9500 USDT |
| 2022-04-02 |
1.9851 USDT |
319,256.7235 1INCH |
1.8862 USDT |
1.8698 USDT |
2.1017 USDT |
1.9300 USDT |
| 2022-04-01 |
1.7757 USDT |
127,509.0669 1INCH |
1.7771 USDT |
1.6712 USDT |
1.8876 USDT |
1.8689 USDT |
| 2022-03-31 |
1.8285 USDT |
174,102.3768 1INCH |
1.8432 USDT |
1.7301 USDT |
1.9345 USDT |
1.7462 USDT |
| 2022-03-30 |
1.8131 USDT |
115,246.8873 1INCH |
1.7950 USDT |
1.7069 USDT |
1.8726 USDT |
1.8474 USDT |
| 2022-03-29 |
1.8337 USDT |
199,344.7844 1INCH |
1.7284 USDT |
1.7221 USDT |
1.9154 USDT |
1.7998 USDT |
| 2022-03-28 |
1.7905 USDT |
115,029.1383 1INCH |
1.7520 USDT |
1.7366 USDT |
1.8309 USDT |
1.7828 USDT |
| 2022-03-27 |
1.6976 USDT |
160,990.5679 1INCH |
1.6311 USDT |
1.6278 USDT |
1.7688 USDT |
1.7503 USDT |