Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.4427 USDT |
81,420.4523 1INCH |
1.4251 USDT |
1.4093 USDT |
1.4880 USDT |
1.4165 USDT |
| 2022-02-22 |
1.3837 USDT |
175,954.6932 1INCH |
1.3700 USDT |
1.3167 USDT |
1.4427 USDT |
1.3935 USDT |
| 2022-02-21 |
1.4618 USDT |
192,365.1743 1INCH |
1.4882 USDT |
1.3680 USDT |
1.5543 USDT |
1.3826 USDT |
| 2022-02-20 |
1.5064 USDT |
116,797.9470 1INCH |
1.5872 USDT |
1.4605 USDT |
1.5883 USDT |
1.4989 USDT |
| 2022-02-19 |
1.5800 USDT |
68,402.2953 1INCH |
1.5848 USDT |
1.5253 USDT |
1.6082 USDT |
1.5652 USDT |
| 2022-02-18 |
1.6223 USDT |
134,058.1108 1INCH |
1.6621 USDT |
1.5579 USDT |
1.6838 USDT |
1.5864 USDT |
| 2022-02-17 |
1.7418 USDT |
118,000.7165 1INCH |
1.8070 USDT |
1.6482 USDT |
1.8312 USDT |
1.6771 USDT |
| 2022-02-16 |
1.8081 USDT |
86,922.1877 1INCH |
1.8029 USDT |
1.7516 USDT |
1.8522 USDT |
1.8117 USDT |
| 2022-02-15 |
1.7419 USDT |
71,341.3045 1INCH |
1.6997 USDT |
1.6903 USDT |
1.7794 USDT |
1.7639 USDT |
| 2022-02-14 |
1.6846 USDT |
140,285.6346 1INCH |
1.6599 USDT |
1.6240 USDT |
1.7412 USDT |
1.6741 USDT |
| 2022-02-13 |
1.6751 USDT |
83,914.5627 1INCH |
1.6925 USDT |
1.6166 USDT |
1.7095 USDT |
1.6682 USDT |
| 2022-02-12 |
1.6940 USDT |
115,116.9472 1INCH |
1.7170 USDT |
1.6505 USDT |
1.7437 USDT |
1.6888 USDT |
| 2022-02-11 |
1.7966 USDT |
107,009.1037 1INCH |
1.8025 USDT |
1.7329 USDT |
1.8429 USDT |
1.7398 USDT |
| 2022-02-10 |
1.8653 USDT |
204,785.7462 1INCH |
1.9278 USDT |
1.7902 USDT |
1.9549 USDT |
1.8274 USDT |
| 2022-02-09 |
1.8904 USDT |
110,763.6120 1INCH |
1.8623 USDT |
1.8415 USDT |
1.9570 USDT |
1.9434 USDT |
| 2022-02-08 |
1.8884 USDT |
124,272.8119 1INCH |
1.9444 USDT |
1.7868 USDT |
1.9800 USDT |
1.8514 USDT |
| 2022-02-07 |
1.8865 USDT |
73,588.5560 1INCH |
1.8627 USDT |
1.8057 USDT |
1.9665 USDT |
1.9241 USDT |
| 2022-02-06 |
1.8189 USDT |
89,921.3113 1INCH |
1.7907 USDT |
1.7604 USDT |
1.8614 USDT |
1.8145 USDT |
| 2022-02-05 |
1.7920 USDT |
76,545.7318 1INCH |
1.7684 USDT |
1.7507 USDT |
1.8508 USDT |
1.7691 USDT |
| 2022-02-04 |
1.6965 USDT |
115,163.0146 1INCH |
1.6633 USDT |
1.6492 USDT |
1.7527 USDT |
1.7423 USDT |
| 2022-02-03 |
1.6267 USDT |
112,354.0831 1INCH |
1.6359 USDT |
1.5887 USDT |
1.6506 USDT |
1.6419 USDT |
| 2022-02-02 |
1.6881 USDT |
98,107.7178 1INCH |
1.7096 USDT |
1.6073 USDT |
1.7512 USDT |
1.6225 USDT |
| 2022-02-01 |
1.6822 USDT |
119,455.7950 1INCH |
1.6865 USDT |
1.6401 USDT |
1.7180 USDT |
1.7095 USDT |
| 2022-01-31 |
1.6361 USDT |
108,833.7428 1INCH |
1.6624 USDT |
1.5798 USDT |
1.6925 USDT |
1.6866 USDT |
| 2022-01-30 |
1.6925 USDT |
91,434.0263 1INCH |
1.7173 USDT |
1.6282 USDT |
1.7335 USDT |
1.6381 USDT |
| 2022-01-29 |
1.7019 USDT |
132,729.0393 1INCH |
1.6495 USDT |
1.6450 USDT |
1.7441 USDT |
1.7228 USDT |
| 2022-01-28 |
1.5989 USDT |
265,032.4819 1INCH |
1.5983 USDT |
1.5604 USDT |
1.6672 USDT |
1.6422 USDT |
| 2022-01-27 |
1.6123 USDT |
162,132.9067 1INCH |
1.6383 USDT |
1.5369 USDT |
1.6698 USDT |
1.5412 USDT |
| 2022-01-26 |
1.7331 USDT |
622,195.4624 1INCH |
1.6028 USDT |
1.5846 USDT |
1.8522 USDT |
1.6460 USDT |
| 2022-01-25 |
1.5802 USDT |
208,641.6567 1INCH |
1.5941 USDT |
1.5404 USDT |
1.6236 USDT |
1.6047 USDT |
| 2022-01-24 |
1.5257 USDT |
748,802.7978 1INCH |
1.6992 USDT |
1.4329 USDT |
1.7000 USDT |
1.5858 USDT |
| 2022-01-23 |
1.6513 USDT |
171,580.0565 1INCH |
1.6215 USDT |
1.5886 USDT |
1.7208 USDT |
1.6369 USDT |
| 2022-01-22 |
1.6670 USDT |
621,799.1306 1INCH |
1.8522 USDT |
1.5083 USDT |
1.8765 USDT |
1.6086 USDT |
| 2022-01-21 |
1.8254 USDT |
378,674.1994 1INCH |
2.0458 USDT |
1.7181 USDT |
2.0673 USDT |
1.7585 USDT |
| 2022-01-20 |
2.1672 USDT |
40,082.2487 1INCH |
2.0982 USDT |
2.0918 USDT |
2.2389 USDT |
2.1810 USDT |
| 2022-01-19 |
2.1320 USDT |
55,681.5028 1INCH |
2.1991 USDT |
2.0709 USDT |
2.2071 USDT |
2.1300 USDT |
| 2022-01-18 |
2.1995 USDT |
52,487.2073 1INCH |
2.2536 USDT |
2.1269 USDT |
2.2820 USDT |
2.1514 USDT |
| 2022-01-17 |
2.3103 USDT |
68,305.5800 1INCH |
2.4448 USDT |
2.2162 USDT |
2.4601 USDT |
2.2565 USDT |
| 2022-01-16 |
2.4266 USDT |
52,232.5368 1INCH |
2.3978 USDT |
2.3652 USDT |
2.4612 USDT |
2.4526 USDT |
| 2022-01-15 |
2.3879 USDT |
43,070.7386 1INCH |
2.3769 USDT |
2.3504 USDT |
2.4247 USDT |
2.4115 USDT |
| 2022-01-14 |
2.3661 USDT |
56,795.9962 1INCH |
2.3581 USDT |
2.2762 USDT |
2.4490 USDT |
2.3643 USDT |
| 2022-01-13 |
2.4257 USDT |
343,497.8670 1INCH |
2.2599 USDT |
2.2297 USDT |
2.5233 USDT |
2.4167 USDT |
| 2022-01-12 |
2.1897 USDT |
45,027.8697 1INCH |
2.1514 USDT |
2.1514 USDT |
2.2613 USDT |
2.2613 USDT |
| 2022-01-11 |
2.0906 USDT |
46,161.7819 1INCH |
2.0880 USDT |
2.0443 USDT |
2.1621 USDT |
2.1407 USDT |
| 2022-01-10 |
2.0819 USDT |
91,898.2326 1INCH |
2.1636 USDT |
1.9780 USDT |
2.1947 USDT |
2.0776 USDT |
| 2022-01-09 |
2.1454 USDT |
43,713.9544 1INCH |
2.1361 USDT |
2.1052 USDT |
2.2057 USDT |
2.2040 USDT |
| 2022-01-08 |
2.1407 USDT |
93,899.0010 1INCH |
2.1838 USDT |
2.0483 USDT |
2.2389 USDT |
2.1514 USDT |
| 2022-01-07 |
2.2194 USDT |
194,367.2609 1INCH |
2.3548 USDT |
2.1299 USDT |
2.3690 USDT |
2.2057 USDT |
| 2022-01-06 |
2.3058 USDT |
102,789.1976 1INCH |
2.3325 USDT |
2.2410 USDT |
2.3851 USDT |
2.3650 USDT |
| 2022-01-05 |
2.3573 USDT |
180,312.5096 1INCH |
2.4922 USDT |
2.2244 USDT |
2.5863 USDT |
2.3237 USDT |