Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.5955 USDT |
74,572.1768 1INCH |
1.5755 USDT |
1.5593 USDT |
1.6331 USDT |
1.6229 USDT |
| 2022-03-25 |
1.6114 USDT |
100,519.1921 1INCH |
1.6315 USDT |
1.5519 USDT |
1.6578 USDT |
1.5765 USDT |
| 2022-03-24 |
1.6073 USDT |
141,828.8072 1INCH |
1.6168 USDT |
1.5670 USDT |
1.6390 USDT |
1.6192 USDT |
| 2022-03-23 |
1.5797 USDT |
103,359.0042 1INCH |
1.5499 USDT |
1.5233 USDT |
1.6289 USDT |
1.6013 USDT |
| 2022-03-22 |
1.5640 USDT |
97,486.5492 1INCH |
1.5327 USDT |
1.5308 USDT |
1.5948 USDT |
1.5731 USDT |
| 2022-03-21 |
1.5527 USDT |
123,272.4057 1INCH |
1.5592 USDT |
1.5152 USDT |
1.5950 USDT |
1.5446 USDT |
| 2022-03-20 |
1.6056 USDT |
145,906.6283 1INCH |
1.6355 USDT |
1.5312 USDT |
1.6597 USDT |
1.5601 USDT |
| 2022-03-19 |
1.6699 USDT |
211,763.6516 1INCH |
1.5901 USDT |
1.5851 USDT |
1.7480 USDT |
1.6434 USDT |
| 2022-03-18 |
1.5477 USDT |
242,317.0975 1INCH |
1.4848 USDT |
1.4504 USDT |
1.6271 USDT |
1.6020 USDT |
| 2022-03-17 |
1.5001 USDT |
118,011.6615 1INCH |
1.5099 USDT |
1.4636 USDT |
1.5480 USDT |
1.4941 USDT |
| 2022-03-16 |
1.4602 USDT |
379,601.5053 1INCH |
1.3537 USDT |
1.3488 USDT |
1.5403 USDT |
1.5035 USDT |
| 2022-03-15 |
1.3272 USDT |
144,134.4196 1INCH |
1.3332 USDT |
1.2884 USDT |
1.3668 USDT |
1.3479 USDT |
| 2022-03-14 |
1.3222 USDT |
126,625.2918 1INCH |
1.3118 USDT |
1.2956 USDT |
1.3465 USDT |
1.3332 USDT |
| 2022-03-13 |
1.3706 USDT |
125,983.8523 1INCH |
1.3358 USDT |
1.3273 USDT |
1.4193 USDT |
1.3423 USDT |
| 2022-03-12 |
1.3488 USDT |
150,991.9479 1INCH |
1.3216 USDT |
1.3189 USDT |
1.3736 USDT |
1.3423 USDT |
| 2022-03-11 |
1.3347 USDT |
171,964.6098 1INCH |
1.3774 USDT |
1.3071 USDT |
1.3774 USDT |
1.3284 USDT |
| 2022-03-10 |
1.3657 USDT |
435,004.8669 1INCH |
1.3772 USDT |
1.2882 USDT |
1.4655 USDT |
1.3744 USDT |
| 2022-03-09 |
1.3570 USDT |
130,850.0853 1INCH |
1.2987 USDT |
1.2900 USDT |
1.4013 USDT |
1.3571 USDT |
| 2022-03-08 |
1.2942 USDT |
122,836.1083 1INCH |
1.2737 USDT |
1.2667 USDT |
1.3249 USDT |
1.2796 USDT |
| 2022-03-07 |
1.2951 USDT |
138,992.3272 1INCH |
1.3069 USDT |
1.2443 USDT |
1.3370 USDT |
1.2489 USDT |
| 2022-03-06 |
1.3362 USDT |
86,799.8403 1INCH |
1.3602 USDT |
1.2945 USDT |
1.3730 USDT |
1.3390 USDT |
| 2022-03-05 |
1.3440 USDT |
84,769.5624 1INCH |
1.3534 USDT |
1.3033 USDT |
1.3694 USDT |
1.3582 USDT |
| 2022-03-04 |
1.4102 USDT |
161,381.7427 1INCH |
1.4406 USDT |
1.3320 USDT |
1.4452 USDT |
1.3446 USDT |
| 2022-03-03 |
1.4582 USDT |
106,924.5128 1INCH |
1.5005 USDT |
1.4064 USDT |
1.5159 USDT |
1.4554 USDT |
| 2022-03-02 |
1.5080 USDT |
92,324.4233 1INCH |
1.5235 USDT |
1.4703 USDT |
1.5466 USDT |
1.5021 USDT |
| 2022-03-01 |
1.5088 USDT |
114,125.3213 1INCH |
1.5083 USDT |
1.4689 USDT |
1.5543 USDT |
1.5117 USDT |
| 2022-02-28 |
1.3884 USDT |
131,684.0450 1INCH |
1.3884 USDT |
1.3306 USDT |
1.4621 USDT |
1.4464 USDT |
| 2022-02-27 |
1.4359 USDT |
177,607.2430 1INCH |
1.4396 USDT |
1.3635 USDT |
1.5388 USDT |
1.3914 USDT |
| 2022-02-26 |
1.4543 USDT |
88,380.8542 1INCH |
1.4564 USDT |
1.4157 USDT |
1.4821 USDT |
1.4386 USDT |
| 2022-02-25 |
1.3666 USDT |
157,116.9899 1INCH |
1.3453 USDT |
1.3123 USDT |
1.4128 USDT |
1.4019 USDT |
| 2022-02-24 |
1.2671 USDT |
566,820.8556 1INCH |
1.3884 USDT |
1.1838 USDT |
1.3993 USDT |
1.3496 USDT |
| 2022-02-23 |
1.4427 USDT |
81,420.4523 1INCH |
1.4251 USDT |
1.4093 USDT |
1.4880 USDT |
1.4165 USDT |
| 2022-02-22 |
1.3837 USDT |
175,954.6932 1INCH |
1.3700 USDT |
1.3167 USDT |
1.4427 USDT |
1.3935 USDT |
| 2022-02-21 |
1.4618 USDT |
192,365.1743 1INCH |
1.4882 USDT |
1.3680 USDT |
1.5543 USDT |
1.3826 USDT |
| 2022-02-20 |
1.5064 USDT |
116,797.9470 1INCH |
1.5872 USDT |
1.4605 USDT |
1.5883 USDT |
1.4989 USDT |
| 2022-02-19 |
1.5800 USDT |
68,402.2953 1INCH |
1.5848 USDT |
1.5253 USDT |
1.6082 USDT |
1.5652 USDT |
| 2022-02-18 |
1.6223 USDT |
134,058.1108 1INCH |
1.6621 USDT |
1.5579 USDT |
1.6838 USDT |
1.5864 USDT |
| 2022-02-17 |
1.7418 USDT |
118,000.7165 1INCH |
1.8070 USDT |
1.6482 USDT |
1.8312 USDT |
1.6771 USDT |
| 2022-02-16 |
1.8081 USDT |
86,922.1877 1INCH |
1.8029 USDT |
1.7516 USDT |
1.8522 USDT |
1.8117 USDT |
| 2022-02-15 |
1.7419 USDT |
71,341.3045 1INCH |
1.6997 USDT |
1.6903 USDT |
1.7794 USDT |
1.7639 USDT |
| 2022-02-14 |
1.6846 USDT |
140,285.6346 1INCH |
1.6599 USDT |
1.6240 USDT |
1.7412 USDT |
1.6741 USDT |
| 2022-02-13 |
1.6751 USDT |
83,914.5627 1INCH |
1.6925 USDT |
1.6166 USDT |
1.7095 USDT |
1.6682 USDT |
| 2022-02-12 |
1.6940 USDT |
115,116.9472 1INCH |
1.7170 USDT |
1.6505 USDT |
1.7437 USDT |
1.6888 USDT |
| 2022-02-11 |
1.7966 USDT |
107,009.1037 1INCH |
1.8025 USDT |
1.7329 USDT |
1.8429 USDT |
1.7398 USDT |
| 2022-02-10 |
1.8653 USDT |
204,785.7462 1INCH |
1.9278 USDT |
1.7902 USDT |
1.9549 USDT |
1.8274 USDT |
| 2022-02-09 |
1.8904 USDT |
110,763.6120 1INCH |
1.8623 USDT |
1.8415 USDT |
1.9570 USDT |
1.9434 USDT |
| 2022-02-08 |
1.8884 USDT |
124,272.8119 1INCH |
1.9444 USDT |
1.7868 USDT |
1.9800 USDT |
1.8514 USDT |
| 2022-02-07 |
1.8865 USDT |
73,588.5560 1INCH |
1.8627 USDT |
1.8057 USDT |
1.9665 USDT |
1.9241 USDT |
| 2022-02-06 |
1.8189 USDT |
89,921.3113 1INCH |
1.7907 USDT |
1.7604 USDT |
1.8614 USDT |
1.8145 USDT |
| 2022-02-05 |
1.7920 USDT |
76,545.7318 1INCH |
1.7684 USDT |
1.7507 USDT |
1.8508 USDT |
1.7691 USDT |