Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.6267 USDT |
112,354.0831 1INCH |
1.6359 USDT |
1.5887 USDT |
1.6506 USDT |
1.6419 USDT |
| 2022-02-02 |
1.6881 USDT |
98,107.7178 1INCH |
1.7096 USDT |
1.6073 USDT |
1.7512 USDT |
1.6225 USDT |
| 2022-02-01 |
1.6822 USDT |
119,455.7950 1INCH |
1.6865 USDT |
1.6401 USDT |
1.7180 USDT |
1.7095 USDT |
| 2022-01-31 |
1.6361 USDT |
108,833.7428 1INCH |
1.6624 USDT |
1.5798 USDT |
1.6925 USDT |
1.6866 USDT |
| 2022-01-30 |
1.6925 USDT |
91,434.0263 1INCH |
1.7173 USDT |
1.6282 USDT |
1.7335 USDT |
1.6381 USDT |
| 2022-01-29 |
1.7019 USDT |
132,729.0393 1INCH |
1.6495 USDT |
1.6450 USDT |
1.7441 USDT |
1.7228 USDT |
| 2022-01-28 |
1.5989 USDT |
265,032.4819 1INCH |
1.5983 USDT |
1.5604 USDT |
1.6672 USDT |
1.6422 USDT |
| 2022-01-27 |
1.6123 USDT |
162,132.9067 1INCH |
1.6383 USDT |
1.5369 USDT |
1.6698 USDT |
1.5412 USDT |
| 2022-01-26 |
1.7331 USDT |
622,195.4624 1INCH |
1.6028 USDT |
1.5846 USDT |
1.8522 USDT |
1.6460 USDT |
| 2022-01-25 |
1.5802 USDT |
208,641.6567 1INCH |
1.5941 USDT |
1.5404 USDT |
1.6236 USDT |
1.6047 USDT |
| 2022-01-24 |
1.5257 USDT |
748,802.7978 1INCH |
1.6992 USDT |
1.4329 USDT |
1.7000 USDT |
1.5858 USDT |
| 2022-01-23 |
1.6513 USDT |
171,580.0565 1INCH |
1.6215 USDT |
1.5886 USDT |
1.7208 USDT |
1.6369 USDT |
| 2022-01-22 |
1.6670 USDT |
621,799.1306 1INCH |
1.8522 USDT |
1.5083 USDT |
1.8765 USDT |
1.6086 USDT |
| 2022-01-21 |
1.8254 USDT |
378,674.1994 1INCH |
2.0458 USDT |
1.7181 USDT |
2.0673 USDT |
1.7585 USDT |
| 2022-01-20 |
2.1672 USDT |
40,082.2487 1INCH |
2.0982 USDT |
2.0918 USDT |
2.2389 USDT |
2.1810 USDT |
| 2022-01-19 |
2.1320 USDT |
55,681.5028 1INCH |
2.1991 USDT |
2.0709 USDT |
2.2071 USDT |
2.1300 USDT |
| 2022-01-18 |
2.1995 USDT |
52,487.2073 1INCH |
2.2536 USDT |
2.1269 USDT |
2.2820 USDT |
2.1514 USDT |
| 2022-01-17 |
2.3103 USDT |
68,305.5800 1INCH |
2.4448 USDT |
2.2162 USDT |
2.4601 USDT |
2.2565 USDT |
| 2022-01-16 |
2.4266 USDT |
52,232.5368 1INCH |
2.3978 USDT |
2.3652 USDT |
2.4612 USDT |
2.4526 USDT |
| 2022-01-15 |
2.3879 USDT |
43,070.7386 1INCH |
2.3769 USDT |
2.3504 USDT |
2.4247 USDT |
2.4115 USDT |
| 2022-01-14 |
2.3661 USDT |
56,795.9962 1INCH |
2.3581 USDT |
2.2762 USDT |
2.4490 USDT |
2.3643 USDT |
| 2022-01-13 |
2.4257 USDT |
343,497.8670 1INCH |
2.2599 USDT |
2.2297 USDT |
2.5233 USDT |
2.4167 USDT |
| 2022-01-12 |
2.1897 USDT |
45,027.8697 1INCH |
2.1514 USDT |
2.1514 USDT |
2.2613 USDT |
2.2613 USDT |
| 2022-01-11 |
2.0906 USDT |
46,161.7819 1INCH |
2.0880 USDT |
2.0443 USDT |
2.1621 USDT |
2.1407 USDT |
| 2022-01-10 |
2.0819 USDT |
91,898.2326 1INCH |
2.1636 USDT |
1.9780 USDT |
2.1947 USDT |
2.0776 USDT |
| 2022-01-09 |
2.1454 USDT |
43,713.9544 1INCH |
2.1361 USDT |
2.1052 USDT |
2.2057 USDT |
2.2040 USDT |
| 2022-01-08 |
2.1407 USDT |
93,899.0010 1INCH |
2.1838 USDT |
2.0483 USDT |
2.2389 USDT |
2.1514 USDT |
| 2022-01-07 |
2.2194 USDT |
194,367.2609 1INCH |
2.3548 USDT |
2.1299 USDT |
2.3690 USDT |
2.2057 USDT |
| 2022-01-06 |
2.3058 USDT |
102,789.1976 1INCH |
2.3325 USDT |
2.2410 USDT |
2.3851 USDT |
2.3650 USDT |
| 2022-01-05 |
2.3573 USDT |
180,312.5096 1INCH |
2.4922 USDT |
2.2244 USDT |
2.5863 USDT |
2.3237 USDT |
| 2022-01-04 |
2.5469 USDT |
47,970.9759 1INCH |
2.5756 USDT |
2.4831 USDT |
2.5999 USDT |
2.4949 USDT |
| 2022-01-03 |
2.5880 USDT |
54,342.9606 1INCH |
2.5669 USDT |
2.5130 USDT |
2.6655 USDT |
2.5601 USDT |
| 2022-01-02 |
2.5391 USDT |
46,032.1257 1INCH |
2.5359 USDT |
2.4781 USDT |
2.5863 USDT |
2.5741 USDT |
| 2022-01-01 |
2.4568 USDT |
45,494.1056 1INCH |
2.4032 USDT |
2.4019 USDT |
2.5298 USDT |
2.5273 USDT |
| 2021-12-31 |
2.4464 USDT |
56,721.4768 1INCH |
2.4735 USDT |
2.3559 USDT |
2.5233 USDT |
2.4047 USDT |
| 2021-12-30 |
2.4435 USDT |
81,918.6150 1INCH |
2.4204 USDT |
2.3529 USDT |
2.5298 USDT |
2.4603 USDT |
| 2021-12-29 |
2.4861 USDT |
86,242.0035 1INCH |
2.5523 USDT |
2.3876 USDT |
2.5999 USDT |
2.4127 USDT |
| 2021-12-28 |
2.7008 USDT |
107,119.4398 1INCH |
2.8080 USDT |
2.5351 USDT |
2.8298 USDT |
2.5613 USDT |
| 2021-12-27 |
2.8672 USDT |
41,926.1277 1INCH |
2.7684 USDT |
2.7514 USDT |
2.9892 USDT |
2.8968 USDT |
| 2021-12-26 |
2.7247 USDT |
38,706.6969 1INCH |
2.7448 USDT |
2.6436 USDT |
2.7739 USDT |
2.7739 USDT |
| 2021-12-25 |
2.7680 USDT |
45,725.6118 1INCH |
2.7656 USDT |
2.7077 USDT |
2.8290 USDT |
2.7812 USDT |
| 2021-12-24 |
2.8539 USDT |
151,377.5039 1INCH |
2.8352 USDT |
2.7394 USDT |
2.9915 USDT |
2.7861 USDT |
| 2021-12-23 |
2.7051 USDT |
139,926.7478 1INCH |
2.4861 USDT |
2.4499 USDT |
2.9079 USDT |
2.7661 USDT |
| 2021-12-22 |
2.4928 USDT |
60,556.1478 1INCH |
2.4489 USDT |
2.4357 USDT |
2.5673 USDT |
2.5390 USDT |
| 2021-12-21 |
2.4281 USDT |
46,097.9927 1INCH |
2.4111 USDT |
2.3669 USDT |
2.4738 USDT |
2.4534 USDT |
| 2021-12-20 |
2.3839 USDT |
65,279.0308 1INCH |
2.4347 USDT |
2.3099 USDT |
2.4668 USDT |
2.3961 USDT |
| 2021-12-19 |
2.4823 USDT |
43,997.3254 1INCH |
2.4945 USDT |
2.4220 USDT |
2.5206 USDT |
2.4469 USDT |
| 2021-12-18 |
2.5178 USDT |
49,045.5673 1INCH |
2.4504 USDT |
2.4323 USDT |
2.6235 USDT |
2.5250 USDT |
| 2021-12-17 |
2.5596 USDT |
58,823.3470 1INCH |
2.5859 USDT |
2.4042 USDT |
2.7306 USDT |
2.4648 USDT |
| 2021-12-16 |
2.6177 USDT |
51,464.0953 1INCH |
2.5663 USDT |
2.5508 USDT |
2.7034 USDT |
2.6499 USDT |