Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2.5469 USDT |
47,970.9759 1INCH |
2.5756 USDT |
2.4831 USDT |
2.5999 USDT |
2.4949 USDT |
| 2022-01-03 |
2.5880 USDT |
54,342.9606 1INCH |
2.5669 USDT |
2.5130 USDT |
2.6655 USDT |
2.5601 USDT |
| 2022-01-02 |
2.5391 USDT |
46,032.1257 1INCH |
2.5359 USDT |
2.4781 USDT |
2.5863 USDT |
2.5741 USDT |
| 2022-01-01 |
2.4568 USDT |
45,494.1056 1INCH |
2.4032 USDT |
2.4019 USDT |
2.5298 USDT |
2.5273 USDT |
| 2021-12-31 |
2.4464 USDT |
56,721.4768 1INCH |
2.4735 USDT |
2.3559 USDT |
2.5233 USDT |
2.4047 USDT |
| 2021-12-30 |
2.4435 USDT |
81,918.6150 1INCH |
2.4204 USDT |
2.3529 USDT |
2.5298 USDT |
2.4603 USDT |
| 2021-12-29 |
2.4861 USDT |
86,242.0035 1INCH |
2.5523 USDT |
2.3876 USDT |
2.5999 USDT |
2.4127 USDT |
| 2021-12-28 |
2.7008 USDT |
107,119.4398 1INCH |
2.8080 USDT |
2.5351 USDT |
2.8298 USDT |
2.5613 USDT |
| 2021-12-27 |
2.8672 USDT |
41,926.1277 1INCH |
2.7684 USDT |
2.7514 USDT |
2.9892 USDT |
2.8968 USDT |
| 2021-12-26 |
2.7247 USDT |
38,706.6969 1INCH |
2.7448 USDT |
2.6436 USDT |
2.7739 USDT |
2.7739 USDT |
| 2021-12-25 |
2.7680 USDT |
45,725.6118 1INCH |
2.7656 USDT |
2.7077 USDT |
2.8290 USDT |
2.7812 USDT |
| 2021-12-24 |
2.8539 USDT |
151,377.5039 1INCH |
2.8352 USDT |
2.7394 USDT |
2.9915 USDT |
2.7861 USDT |
| 2021-12-23 |
2.7051 USDT |
139,926.7478 1INCH |
2.4861 USDT |
2.4499 USDT |
2.9079 USDT |
2.7661 USDT |
| 2021-12-22 |
2.4928 USDT |
60,556.1478 1INCH |
2.4489 USDT |
2.4357 USDT |
2.5673 USDT |
2.5390 USDT |
| 2021-12-21 |
2.4281 USDT |
46,097.9927 1INCH |
2.4111 USDT |
2.3669 USDT |
2.4738 USDT |
2.4534 USDT |
| 2021-12-20 |
2.3839 USDT |
65,279.0308 1INCH |
2.4347 USDT |
2.3099 USDT |
2.4668 USDT |
2.3961 USDT |
| 2021-12-19 |
2.4823 USDT |
43,997.3254 1INCH |
2.4945 USDT |
2.4220 USDT |
2.5206 USDT |
2.4469 USDT |
| 2021-12-18 |
2.5178 USDT |
49,045.5673 1INCH |
2.4504 USDT |
2.4323 USDT |
2.6235 USDT |
2.5250 USDT |
| 2021-12-17 |
2.5596 USDT |
58,823.3470 1INCH |
2.5859 USDT |
2.4042 USDT |
2.7306 USDT |
2.4648 USDT |
| 2021-12-16 |
2.6177 USDT |
51,464.0953 1INCH |
2.5663 USDT |
2.5508 USDT |
2.7034 USDT |
2.6499 USDT |
| 2021-12-15 |
2.4893 USDT |
71,965.7246 1INCH |
2.5592 USDT |
2.3378 USDT |
2.5840 USDT |
2.5741 USDT |
| 2021-12-14 |
2.5042 USDT |
115,865.4179 1INCH |
2.4125 USDT |
2.3779 USDT |
2.6034 USDT |
2.5571 USDT |
| 2021-12-13 |
2.4927 USDT |
208,551.0640 1INCH |
2.5606 USDT |
2.2424 USDT |
2.6737 USDT |
2.4306 USDT |
| 2021-12-12 |
2.5570 USDT |
45,679.4792 1INCH |
2.6021 USDT |
2.5013 USDT |
2.6244 USDT |
2.5920 USDT |
| 2021-12-11 |
2.5660 USDT |
71,886.1095 1INCH |
2.4984 USDT |
2.4678 USDT |
2.6346 USDT |
2.5566 USDT |
| 2021-12-10 |
2.5654 USDT |
100,503.7453 1INCH |
2.5170 USDT |
2.4803 USDT |
2.6722 USDT |
2.6084 USDT |
| 2021-12-09 |
2.8136 USDT |
230,686.1156 1INCH |
2.7694 USDT |
2.5102 USDT |
3.0111 USDT |
2.5607 USDT |
| 2021-12-08 |
2.6872 USDT |
102,617.6464 1INCH |
2.6935 USDT |
2.5779 USDT |
2.7901 USDT |
2.7485 USDT |
| 2021-12-07 |
2.7504 USDT |
100,527.0919 1INCH |
2.6654 USDT |
2.6612 USDT |
2.8540 USDT |
2.7185 USDT |
| 2021-12-06 |
2.5215 USDT |
198,151.6102 1INCH |
2.6533 USDT |
2.3899 USDT |
2.6567 USDT |
2.5803 USDT |
| 2021-12-05 |
2.6868 USDT |
232,805.9700 1INCH |
2.6912 USDT |
2.5451 USDT |
2.8528 USDT |
2.5596 USDT |
| 2021-12-04 |
2.4394 USDT |
4,192,097.5816 1INCH |
3.1492 USDT |
2.0118 USDT |
3.1606 USDT |
2.6543 USDT |
| 2021-12-03 |
3.4004 USDT |
56,414.1725 1INCH |
3.4993 USDT |
3.2348 USDT |
3.5029 USDT |
3.2575 USDT |
| 2021-12-02 |
3.5556 USDT |
77,337.2869 1INCH |
3.7110 USDT |
3.4345 USDT |
3.7136 USDT |
3.5103 USDT |
| 2021-12-01 |
3.9474 USDT |
457,987.6233 1INCH |
3.5691 USDT |
3.5442 USDT |
4.2771 USDT |
3.6537 USDT |
| 2021-11-30 |
3.6383 USDT |
76,246.6541 1INCH |
3.7773 USDT |
3.5340 USDT |
3.8163 USDT |
3.6038 USDT |
| 2021-11-29 |
3.6720 USDT |
41,815.7256 1INCH |
3.6675 USDT |
3.6101 USDT |
3.7994 USDT |
3.7285 USDT |
| 2021-11-28 |
3.5673 USDT |
56,781.2148 1INCH |
3.7304 USDT |
3.3931 USDT |
3.7325 USDT |
3.6152 USDT |
| 2021-11-27 |
3.7547 USDT |
46,199.1413 1INCH |
3.6960 USDT |
3.6651 USDT |
3.8247 USDT |
3.7887 USDT |
| 2021-11-26 |
3.8582 USDT |
411,040.5106 1INCH |
4.2796 USDT |
3.6112 USDT |
4.2829 USDT |
3.7597 USDT |
| 2021-11-25 |
4.1770 USDT |
79,912.2820 1INCH |
4.0106 USDT |
3.9740 USDT |
4.3280 USDT |
4.2560 USDT |
| 2021-11-24 |
4.0408 USDT |
145,768.9404 1INCH |
4.0575 USDT |
3.9207 USDT |
4.1416 USDT |
4.0062 USDT |
| 2021-11-23 |
3.8969 USDT |
62,531.1008 1INCH |
3.8372 USDT |
3.7683 USDT |
4.0640 USDT |
4.0218 USDT |
| 2021-11-22 |
3.9178 USDT |
84,915.5991 1INCH |
4.0079 USDT |
3.7710 USDT |
4.0196 USDT |
3.8546 USDT |
| 2021-11-21 |
4.0256 USDT |
96,782.2528 1INCH |
4.0001 USDT |
3.8763 USDT |
4.1605 USDT |
4.0680 USDT |
| 2021-11-20 |
3.9286 USDT |
74,020.6777 1INCH |
3.9039 USDT |
3.8119 USDT |
4.0392 USDT |
4.0299 USDT |
| 2021-11-19 |
3.6710 USDT |
64,383.2882 1INCH |
3.5656 USDT |
3.4926 USDT |
3.9605 USDT |
3.9294 USDT |
| 2021-11-18 |
3.7720 USDT |
88,778.8656 1INCH |
3.9451 USDT |
3.4948 USDT |
4.0255 USDT |
3.6727 USDT |
| 2021-11-17 |
3.8428 USDT |
71,834.1142 1INCH |
3.8733 USDT |
3.7126 USDT |
3.9493 USDT |
3.9297 USDT |
| 2021-11-16 |
3.8305 USDT |
277,800.9815 1INCH |
4.2100 USDT |
3.6058 USDT |
4.2122 USDT |
3.9049 USDT |