Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2500 USDT |
8,186,252.5793 1INCH |
0.2533 USDT |
0.2399 USDT |
0.2587 USDT |
0.2454 USDT |
| 2024-10-02 |
0.2588 USDT |
8,734,842.3635 1INCH |
0.2577 USDT |
0.2471 USDT |
0.2680 USDT |
0.2531 USDT |
| 2024-10-01 |
0.2716 USDT |
6,445,386.1351 1INCH |
0.2802 USDT |
0.2483 USDT |
0.2920 USDT |
0.2576 USDT |
| 2024-09-30 |
0.2924 USDT |
3,560,058.5843 1INCH |
0.2996 USDT |
0.2817 USDT |
0.3014 USDT |
0.2851 USDT |
| 2024-09-29 |
0.2979 USDT |
4,511,356.0497 1INCH |
0.3032 USDT |
0.2894 USDT |
0.3045 USDT |
0.3042 USDT |
| 2024-09-28 |
0.3086 USDT |
4,625,562.9420 1INCH |
0.3125 USDT |
0.2954 USDT |
0.3222 USDT |
0.3026 USDT |
| 2024-09-27 |
0.3084 USDT |
6,837,311.3158 1INCH |
0.3045 USDT |
0.3021 USDT |
0.3163 USDT |
0.3118 USDT |
| 2024-09-26 |
0.2993 USDT |
7,364,221.4418 1INCH |
0.2952 USDT |
0.2889 USDT |
0.3084 USDT |
0.3040 USDT |
| 2024-09-25 |
0.2973 USDT |
8,202,329.7718 1INCH |
0.2942 USDT |
0.2922 USDT |
0.3081 USDT |
0.2947 USDT |
| 2024-09-24 |
0.2843 USDT |
7,409,003.2992 1INCH |
0.2847 USDT |
0.2777 USDT |
0.2916 USDT |
0.2859 USDT |
| 2024-09-23 |
0.2815 USDT |
8,949,665.5372 1INCH |
0.2776 USDT |
0.2716 USDT |
0.2870 USDT |
0.2851 USDT |
| 2024-09-22 |
0.2811 USDT |
6,026,527.9747 1INCH |
0.2912 USDT |
0.2723 USDT |
0.2922 USDT |
0.2759 USDT |
| 2024-09-21 |
0.2795 USDT |
5,995,748.7554 1INCH |
0.2801 USDT |
0.2726 USDT |
0.2897 USDT |
0.2872 USDT |
| 2024-09-20 |
0.2736 USDT |
7,427,361.2363 1INCH |
0.2712 USDT |
0.2620 USDT |
0.2834 USDT |
0.2745 USDT |
| 2024-09-19 |
0.2637 USDT |
7,870,341.1192 1INCH |
0.2550 USDT |
0.2548 USDT |
0.2755 USDT |
0.2734 USDT |
| 2024-09-18 |
0.2426 USDT |
8,483,534.9461 1INCH |
0.2413 USDT |
0.2352 USDT |
0.2504 USDT |
0.2483 USDT |
| 2024-09-17 |
0.2400 USDT |
7,856,285.6479 1INCH |
0.2378 USDT |
0.2351 USDT |
0.2487 USDT |
0.2451 USDT |
| 2024-09-16 |
0.2419 USDT |
8,536,979.5053 1INCH |
0.2476 USDT |
0.2336 USDT |
0.2502 USDT |
0.2367 USDT |
| 2024-09-15 |
0.2578 USDT |
6,952,406.5324 1INCH |
0.2639 USDT |
0.2467 USDT |
0.2647 USDT |
0.2484 USDT |
| 2024-09-14 |
0.2666 USDT |
6,041,072.1147 1INCH |
0.2692 USDT |
0.2617 USDT |
0.2713 USDT |
0.2643 USDT |
| 2024-09-13 |
0.2631 USDT |
6,902,913.2561 1INCH |
0.2595 USDT |
0.2588 USDT |
0.2751 USDT |
0.2700 USDT |
| 2024-09-12 |
0.2527 USDT |
9,370,899.0096 1INCH |
0.2492 USDT |
0.2478 USDT |
0.2586 USDT |
0.2574 USDT |
| 2024-09-11 |
0.2503 USDT |
8,747,570.6614 1INCH |
0.2617 USDT |
0.2417 USDT |
0.2624 USDT |
0.2484 USDT |
| 2024-09-10 |
0.2618 USDT |
8,125,535.4379 1INCH |
0.2645 USDT |
0.2573 USDT |
0.2659 USDT |
0.2620 USDT |
| 2024-09-09 |
0.2541 USDT |
7,448,616.0855 1INCH |
0.2529 USDT |
0.2473 USDT |
0.2643 USDT |
0.2630 USDT |
| 2024-09-08 |
0.2520 USDT |
6,494,150.3999 1INCH |
0.2527 USDT |
0.2472 USDT |
0.2556 USDT |
0.2501 USDT |
| 2024-09-07 |
0.2566 USDT |
7,991,153.9164 1INCH |
0.2592 USDT |
0.2528 USDT |
0.2651 USDT |
0.2566 USDT |
| 2024-09-06 |
0.2552 USDT |
8,881,083.4198 1INCH |
0.2562 USDT |
0.2464 USDT |
0.2635 USDT |
0.2539 USDT |
| 2024-09-05 |
0.2675 USDT |
8,064,279.8563 1INCH |
0.2783 USDT |
0.2543 USDT |
0.2851 USDT |
0.2553 USDT |
| 2024-09-04 |
0.2513 USDT |
11,271,670.4454 1INCH |
0.2237 USDT |
0.2118 USDT |
0.2928 USDT |
0.2776 USDT |
| 2024-09-03 |
0.2345 USDT |
7,610,975.8684 1INCH |
0.2361 USDT |
0.2265 USDT |
0.2398 USDT |
0.2290 USDT |
| 2024-09-02 |
0.2306 USDT |
8,593,498.8589 1INCH |
0.2271 USDT |
0.2241 USDT |
0.2369 USDT |
0.2323 USDT |
| 2024-09-01 |
0.2373 USDT |
6,781,408.5331 1INCH |
0.2402 USDT |
0.2298 USDT |
0.2418 USDT |
0.2355 USDT |
| 2024-08-31 |
0.2446 USDT |
7,330,953.0123 1INCH |
0.2470 USDT |
0.2386 USDT |
0.2488 USDT |
0.2393 USDT |
| 2024-08-30 |
0.2457 USDT |
9,524,211.3429 1INCH |
0.2497 USDT |
0.2353 USDT |
0.2499 USDT |
0.2440 USDT |
| 2024-08-29 |
0.2500 USDT |
8,856,496.7088 1INCH |
0.2470 USDT |
0.2427 USDT |
0.2569 USDT |
0.2488 USDT |
| 2024-08-28 |
0.2463 USDT |
7,250,050.3636 1INCH |
0.2411 USDT |
0.2360 USDT |
0.2587 USDT |
0.2472 USDT |
| 2024-08-27 |
0.2575 USDT |
7,042,852.0640 1INCH |
0.2580 USDT |
0.2514 USDT |
0.2628 USDT |
0.2548 USDT |
| 2024-08-26 |
0.2700 USDT |
6,665,055.1898 1INCH |
0.2735 USDT |
0.2573 USDT |
0.2763 USDT |
0.2601 USDT |
| 2024-08-25 |
0.2780 USDT |
7,607,368.0997 1INCH |
0.2849 USDT |
0.2711 USDT |
0.2864 USDT |
0.2779 USDT |
| 2024-08-24 |
0.2855 USDT |
5,925,877.0456 1INCH |
0.2843 USDT |
0.2802 USDT |
0.2930 USDT |
0.2908 USDT |
| 2024-08-23 |
0.2721 USDT |
6,427,731.5332 1INCH |
0.2677 USDT |
0.2658 USDT |
0.2836 USDT |
0.2815 USDT |
| 2024-08-22 |
0.2685 USDT |
6,435,273.5462 1INCH |
0.2666 USDT |
0.2628 USDT |
0.2747 USDT |
0.2680 USDT |
| 2024-08-21 |
0.2634 USDT |
7,072,650.6349 1INCH |
0.2620 USDT |
0.2569 USDT |
0.2707 USDT |
0.2687 USDT |
| 2024-08-20 |
0.2637 USDT |
8,639,513.9760 1INCH |
0.2535 USDT |
0.2532 USDT |
0.2708 USDT |
0.2631 USDT |
| 2024-08-19 |
0.2438 USDT |
7,059,146.3923 1INCH |
0.2429 USDT |
0.2403 USDT |
0.2469 USDT |
0.2441 USDT |
| 2024-08-18 |
0.2454 USDT |
5,354,478.5966 1INCH |
0.2448 USDT |
0.2411 USDT |
0.2521 USDT |
0.2462 USDT |
| 2024-08-17 |
0.2446 USDT |
6,147,711.3311 1INCH |
0.2435 USDT |
0.2415 USDT |
0.2473 USDT |
0.2457 USDT |
| 2024-08-16 |
0.2472 USDT |
8,964,447.7733 1INCH |
0.2488 USDT |
0.2391 USDT |
0.2536 USDT |
0.2433 USDT |
| 2024-08-15 |
0.2579 USDT |
7,138,494.0615 1INCH |
0.2595 USDT |
0.2451 USDT |
0.2627 USDT |
0.2462 USDT |