Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2439 USDT |
2,931,913.1074 1INCH |
0.2451 USDT |
0.2386 USDT |
0.2493 USDT |
0.2425 USDT |
| 2024-11-01 |
0.2465 USDT |
2,705,360.5481 1INCH |
0.2471 USDT |
0.2408 USDT |
0.2529 USDT |
0.2458 USDT |
| 2024-10-31 |
0.2580 USDT |
2,345,386.3137 1INCH |
0.2610 USDT |
0.2485 USDT |
0.2616 USDT |
0.2519 USDT |
| 2024-10-30 |
0.2634 USDT |
3,673,282.2670 1INCH |
0.2654 USDT |
0.2577 USDT |
0.2655 USDT |
0.2604 USDT |
| 2024-10-29 |
0.2622 USDT |
3,674,270.8075 1INCH |
0.2612 USDT |
0.2597 USDT |
0.2698 USDT |
0.2673 USDT |
| 2024-10-28 |
0.2571 USDT |
6,213,101.3842 1INCH |
0.2586 USDT |
0.2479 USDT |
0.2629 USDT |
0.2517 USDT |
| 2024-10-27 |
0.2555 USDT |
6,946,583.6886 1INCH |
0.2530 USDT |
0.2507 USDT |
0.2611 USDT |
0.2608 USDT |
| 2024-10-26 |
0.2504 USDT |
5,560,128.6594 1INCH |
0.2484 USDT |
0.2436 USDT |
0.2541 USDT |
0.2508 USDT |
| 2024-10-25 |
0.2720 USDT |
3,731,367.6408 1INCH |
0.2758 USDT |
0.2604 USDT |
0.2779 USDT |
0.2656 USDT |
| 2024-10-24 |
0.2689 USDT |
2,876,914.8646 1INCH |
0.2657 USDT |
0.2636 USDT |
0.2785 USDT |
0.2781 USDT |
| 2024-10-23 |
0.2717 USDT |
1,908,945.9265 1INCH |
0.2767 USDT |
0.2566 USDT |
0.2847 USDT |
0.2610 USDT |
| 2024-10-22 |
0.2776 USDT |
1,937,061.1501 1INCH |
0.2797 USDT |
0.2712 USDT |
0.2859 USDT |
0.2771 USDT |
| 2024-10-21 |
0.2870 USDT |
786,293.8727 1INCH |
0.2925 USDT |
0.2756 USDT |
0.2931 USDT |
0.2806 USDT |
| 2024-10-20 |
0.2748 USDT |
2,209,932.6637 1INCH |
0.2738 USDT |
0.2697 USDT |
0.2921 USDT |
0.2850 USDT |
| 2024-10-19 |
0.2730 USDT |
1,617,522.7459 1INCH |
0.2720 USDT |
0.2695 USDT |
0.2779 USDT |
0.2743 USDT |
| 2024-10-18 |
0.2676 USDT |
2,109,913.1295 1INCH |
0.2632 USDT |
0.2608 USDT |
0.2728 USDT |
0.2694 USDT |
| 2024-10-17 |
0.2662 USDT |
2,436,146.2775 1INCH |
0.2714 USDT |
0.2582 USDT |
0.2737 USDT |
0.2641 USDT |
| 2024-10-16 |
0.2725 USDT |
3,064,996.9026 1INCH |
0.2787 USDT |
0.2662 USDT |
0.2829 USDT |
0.2705 USDT |
| 2024-10-15 |
0.2720 USDT |
6,039,420.2332 1INCH |
0.2734 USDT |
0.2590 USDT |
0.2774 USDT |
0.2703 USDT |
| 2024-10-14 |
0.2684 USDT |
3,638,666.6142 1INCH |
0.2588 USDT |
0.2552 USDT |
0.2751 USDT |
0.2735 USDT |
| 2024-10-13 |
0.2605 USDT |
1,709,550.1695 1INCH |
0.2613 USDT |
0.2522 USDT |
0.2649 USDT |
0.2563 USDT |
| 2024-10-12 |
0.2617 USDT |
2,163,400.4405 1INCH |
0.2603 USDT |
0.2577 USDT |
0.2652 USDT |
0.2617 USDT |
| 2024-10-11 |
0.2519 USDT |
2,303,039.3565 1INCH |
0.2496 USDT |
0.2475 USDT |
0.2602 USDT |
0.2595 USDT |
| 2024-10-10 |
0.2513 USDT |
1,370,326.8281 1INCH |
0.2502 USDT |
0.2463 USDT |
0.2546 USDT |
0.2503 USDT |
| 2024-10-09 |
0.2542 USDT |
810,516.8437 1INCH |
0.2546 USDT |
0.2489 USDT |
0.2584 USDT |
0.2552 USDT |
| 2024-10-08 |
0.2609 USDT |
2,086,755.5600 1INCH |
0.2616 USDT |
0.2526 USDT |
0.2669 USDT |
0.2546 USDT |
| 2024-10-07 |
0.2661 USDT |
2,618,373.7797 1INCH |
0.2645 USDT |
0.2603 USDT |
0.2717 USDT |
0.2668 USDT |
| 2024-10-06 |
0.2607 USDT |
2,903,817.3432 1INCH |
0.2584 USDT |
0.2570 USDT |
0.2647 USDT |
0.2620 USDT |
| 2024-10-05 |
0.2593 USDT |
2,433,433.8524 1INCH |
0.2591 USDT |
0.2565 USDT |
0.2628 USDT |
0.2589 USDT |
| 2024-10-04 |
0.2512 USDT |
6,373,487.4834 1INCH |
0.2486 USDT |
0.2456 USDT |
0.2600 USDT |
0.2593 USDT |
| 2024-10-03 |
0.2500 USDT |
8,186,252.5793 1INCH |
0.2533 USDT |
0.2399 USDT |
0.2587 USDT |
0.2454 USDT |
| 2024-10-02 |
0.2588 USDT |
8,734,842.3635 1INCH |
0.2577 USDT |
0.2471 USDT |
0.2680 USDT |
0.2531 USDT |
| 2024-10-01 |
0.2716 USDT |
6,445,386.1351 1INCH |
0.2802 USDT |
0.2483 USDT |
0.2920 USDT |
0.2576 USDT |
| 2024-09-30 |
0.2924 USDT |
3,560,058.5843 1INCH |
0.2996 USDT |
0.2817 USDT |
0.3014 USDT |
0.2851 USDT |
| 2024-09-29 |
0.2979 USDT |
4,511,356.0497 1INCH |
0.3032 USDT |
0.2894 USDT |
0.3045 USDT |
0.3042 USDT |
| 2024-09-28 |
0.3086 USDT |
4,625,562.9420 1INCH |
0.3125 USDT |
0.2954 USDT |
0.3222 USDT |
0.3026 USDT |
| 2024-09-27 |
0.3084 USDT |
6,837,311.3158 1INCH |
0.3045 USDT |
0.3021 USDT |
0.3163 USDT |
0.3118 USDT |
| 2024-09-26 |
0.2993 USDT |
7,364,221.4418 1INCH |
0.2952 USDT |
0.2889 USDT |
0.3084 USDT |
0.3040 USDT |
| 2024-09-25 |
0.2973 USDT |
8,202,329.7718 1INCH |
0.2942 USDT |
0.2922 USDT |
0.3081 USDT |
0.2947 USDT |
| 2024-09-24 |
0.2843 USDT |
7,409,003.2992 1INCH |
0.2847 USDT |
0.2777 USDT |
0.2916 USDT |
0.2859 USDT |
| 2024-09-23 |
0.2815 USDT |
8,949,665.5372 1INCH |
0.2776 USDT |
0.2716 USDT |
0.2870 USDT |
0.2851 USDT |
| 2024-09-22 |
0.2811 USDT |
6,026,527.9747 1INCH |
0.2912 USDT |
0.2723 USDT |
0.2922 USDT |
0.2759 USDT |
| 2024-09-21 |
0.2795 USDT |
5,995,748.7554 1INCH |
0.2801 USDT |
0.2726 USDT |
0.2897 USDT |
0.2872 USDT |
| 2024-09-20 |
0.2736 USDT |
7,427,361.2363 1INCH |
0.2712 USDT |
0.2620 USDT |
0.2834 USDT |
0.2745 USDT |
| 2024-09-19 |
0.2637 USDT |
7,870,341.1192 1INCH |
0.2550 USDT |
0.2548 USDT |
0.2755 USDT |
0.2734 USDT |
| 2024-09-18 |
0.2426 USDT |
8,483,534.9461 1INCH |
0.2413 USDT |
0.2352 USDT |
0.2504 USDT |
0.2483 USDT |
| 2024-09-17 |
0.2400 USDT |
7,856,285.6479 1INCH |
0.2378 USDT |
0.2351 USDT |
0.2487 USDT |
0.2451 USDT |
| 2024-09-16 |
0.2419 USDT |
8,536,979.5053 1INCH |
0.2476 USDT |
0.2336 USDT |
0.2502 USDT |
0.2367 USDT |
| 2024-09-15 |
0.2578 USDT |
6,952,406.5324 1INCH |
0.2639 USDT |
0.2467 USDT |
0.2647 USDT |
0.2484 USDT |
| 2024-09-14 |
0.2666 USDT |
6,041,072.1147 1INCH |
0.2692 USDT |
0.2617 USDT |
0.2713 USDT |
0.2643 USDT |