Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
4.2982 USDT |
46,416.5715 1INCH |
4.3043 USDT |
4.1455 USDT |
4.3810 USDT |
4.2025 USDT |
| 2021-11-14 |
4.2633 USDT |
42,393.2205 1INCH |
4.3014 USDT |
4.1726 USDT |
4.3675 USDT |
4.2706 USDT |
| 2021-11-13 |
4.2167 USDT |
46,230.0932 1INCH |
4.1899 USDT |
4.1282 USDT |
4.3191 USDT |
4.3116 USDT |
| 2021-11-12 |
4.1894 USDT |
53,025.3395 1INCH |
4.2971 USDT |
4.0018 USDT |
4.2971 USDT |
4.1738 USDT |
| 2021-11-11 |
4.1034 USDT |
100,264.1711 1INCH |
4.0942 USDT |
4.0321 USDT |
4.5044 USDT |
4.2803 USDT |
| 2021-11-10 |
4.4793 USDT |
99,527.6979 1INCH |
4.4558 USDT |
4.3025 USDT |
4.7512 USDT |
4.4632 USDT |
| 2021-11-09 |
4.5418 USDT |
100,900.8285 1INCH |
4.6481 USDT |
4.4410 USDT |
4.6569 USDT |
4.4849 USDT |
| 2021-11-08 |
4.5097 USDT |
86,452.7861 1INCH |
4.5891 USDT |
4.4325 USDT |
4.6140 USDT |
4.5687 USDT |
| 2021-11-07 |
4.4975 USDT |
144,770.5125 1INCH |
4.4394 USDT |
4.3827 USDT |
4.6385 USDT |
4.5797 USDT |
| 2021-11-06 |
4.3349 USDT |
251,094.9664 1INCH |
4.4163 USDT |
4.1463 USDT |
4.4774 USDT |
4.3623 USDT |
| 2021-11-05 |
4.5037 USDT |
80,263.0678 1INCH |
4.5386 USDT |
4.3985 USDT |
4.6441 USDT |
4.4069 USDT |
| 2021-11-04 |
4.4876 USDT |
48,878.7191 1INCH |
4.4623 USDT |
4.3588 USDT |
4.6351 USDT |
4.4460 USDT |
| 2021-11-03 |
4.4955 USDT |
31,993.7669 1INCH |
4.6669 USDT |
4.3609 USDT |
4.6686 USDT |
4.4606 USDT |
| 2021-11-02 |
4.6238 USDT |
18,575.3712 1INCH |
4.6025 USDT |
4.4375 USDT |
4.8014 USDT |
4.6620 USDT |
| 2021-11-01 |
4.5511 USDT |
43,758.6416 1INCH |
4.6077 USDT |
4.2692 USDT |
4.7059 USDT |
4.5389 USDT |
| 2021-10-31 |
4.5198 USDT |
41,382.1036 1INCH |
4.7286 USDT |
4.3356 USDT |
4.7368 USDT |
4.5420 USDT |
| 2021-10-30 |
4.8520 USDT |
26,474.7612 1INCH |
5.0728 USDT |
4.6032 USDT |
5.1501 USDT |
4.7017 USDT |
| 2021-10-29 |
5.3052 USDT |
78,795.0846 1INCH |
5.1632 USDT |
4.9413 USDT |
5.6018 USDT |
5.0345 USDT |
| 2021-10-28 |
5.5702 USDT |
147,945.9619 1INCH |
5.7773 USDT |
4.7575 USDT |
10.0700 USDT |
5.2561 USDT |
| 2021-10-27 |
7.2091 USDT |
2,123,677.7577 1INCH |
3.9533 USDT |
3.9311 USDT |
16.0338 USDT |
5.7390 USDT |
| 2021-10-26 |
4.1078 USDT |
24,871.8066 1INCH |
4.0672 USDT |
3.9703 USDT |
4.2042 USDT |
4.0654 USDT |
| 2021-10-25 |
4.0071 USDT |
29,823.0317 1INCH |
3.8214 USDT |
3.7824 USDT |
4.1653 USDT |
4.0820 USDT |
| 2021-10-24 |
3.8758 USDT |
26,426.1876 1INCH |
4.0227 USDT |
3.7031 USDT |
4.0697 USDT |
3.7874 USDT |
| 2021-10-23 |
3.9787 USDT |
23,387.1170 1INCH |
4.0377 USDT |
3.8447 USDT |
4.0924 USDT |
3.9671 USDT |
| 2021-10-22 |
4.1066 USDT |
39,343.1736 1INCH |
4.1549 USDT |
3.9553 USDT |
4.3380 USDT |
3.9777 USDT |
| 2021-10-21 |
4.3118 USDT |
42,925.7160 1INCH |
4.1862 USDT |
4.0742 USDT |
4.5442 USDT |
4.1661 USDT |
| 2021-10-20 |
3.9104 USDT |
28,175.1841 1INCH |
3.7370 USDT |
3.6703 USDT |
4.1643 USDT |
4.1000 USDT |
| 2021-10-19 |
3.5465 USDT |
35,908.1485 1INCH |
3.4583 USDT |
3.4270 USDT |
3.7303 USDT |
3.7202 USDT |
| 2021-10-18 |
3.4930 USDT |
67,477.2392 1INCH |
3.4890 USDT |
3.3080 USDT |
3.6447 USDT |
3.4822 USDT |
| 2021-10-17 |
3.4531 USDT |
127,013.3421 1INCH |
3.2178 USDT |
3.1660 USDT |
3.5793 USDT |
3.4987 USDT |
| 2021-10-16 |
3.2649 USDT |
21,065.5193 1INCH |
3.2504 USDT |
3.1993 USDT |
3.3407 USDT |
3.2166 USDT |
| 2021-10-15 |
3.1746 USDT |
89,147.3282 1INCH |
3.3654 USDT |
3.0470 USDT |
3.3840 USDT |
3.2429 USDT |
| 2021-10-14 |
3.3072 USDT |
182,594.4043 1INCH |
2.9711 USDT |
2.9614 USDT |
3.5040 USDT |
3.3994 USDT |
| 2021-10-13 |
2.9284 USDT |
45,347.7258 1INCH |
2.9033 USDT |
2.8335 USDT |
3.0036 USDT |
2.9695 USDT |
| 2021-10-12 |
2.8283 USDT |
49,657.0717 1INCH |
2.9092 USDT |
2.7093 USDT |
2.9397 USDT |
2.9034 USDT |
| 2021-10-11 |
2.9817 USDT |
28,322.9546 1INCH |
2.9567 USDT |
2.8180 USDT |
3.0658 USDT |
2.8437 USDT |
| 2021-10-10 |
3.1204 USDT |
30,206.8837 1INCH |
3.2056 USDT |
3.0396 USDT |
3.2082 USDT |
3.0396 USDT |
| 2021-10-09 |
3.1951 USDT |
18,255.2319 1INCH |
3.1708 USDT |
3.1354 USDT |
3.2503 USDT |
3.1651 USDT |
| 2021-10-08 |
3.1973 USDT |
33,391.8789 1INCH |
3.1442 USDT |
3.0930 USDT |
3.2942 USDT |
3.1998 USDT |
| 2021-10-07 |
3.1419 USDT |
38,016.8428 1INCH |
3.1230 USDT |
3.0309 USDT |
3.2245 USDT |
3.1871 USDT |
| 2021-10-06 |
3.1377 USDT |
72,769.0960 1INCH |
3.2847 USDT |
2.9804 USDT |
3.3711 USDT |
3.1510 USDT |
| 2021-10-05 |
3.2252 USDT |
71,155.9014 1INCH |
3.1812 USDT |
3.1466 USDT |
3.3238 USDT |
3.2819 USDT |
| 2021-10-04 |
3.0560 USDT |
56,604.7128 1INCH |
3.0884 USDT |
2.9162 USDT |
3.2248 USDT |
3.1730 USDT |
| 2021-10-03 |
3.1302 USDT |
93,031.8302 1INCH |
3.0591 USDT |
2.9735 USDT |
3.2584 USDT |
3.0541 USDT |
| 2021-10-02 |
2.9778 USDT |
131,992.9095 1INCH |
2.9279 USDT |
2.8232 USDT |
3.1755 USDT |
3.1347 USDT |
| 2021-10-01 |
2.7864 USDT |
146,149.0586 1INCH |
2.5649 USDT |
2.5523 USDT |
2.9515 USDT |
2.9284 USDT |
| 2021-09-30 |
2.5707 USDT |
74,260.2076 1INCH |
2.5064 USDT |
2.4864 USDT |
2.6721 USDT |
2.5592 USDT |
| 2021-09-29 |
2.4928 USDT |
68,155.8638 1INCH |
2.3812 USDT |
2.3729 USDT |
2.5678 USDT |
2.3973 USDT |
| 2021-09-28 |
2.5201 USDT |
66,800.9177 1INCH |
2.5342 USDT |
2.3877 USDT |
2.6208 USDT |
2.3930 USDT |
| 2021-09-27 |
2.7775 USDT |
153,284.8060 1INCH |
2.6876 USDT |
2.5435 USDT |
2.9199 USDT |
2.5835 USDT |