Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
2.4893 USDT |
71,965.7246 1INCH |
2.5592 USDT |
2.3378 USDT |
2.5840 USDT |
2.5741 USDT |
| 2021-12-14 |
2.5042 USDT |
115,865.4179 1INCH |
2.4125 USDT |
2.3779 USDT |
2.6034 USDT |
2.5571 USDT |
| 2021-12-13 |
2.4927 USDT |
208,551.0640 1INCH |
2.5606 USDT |
2.2424 USDT |
2.6737 USDT |
2.4306 USDT |
| 2021-12-12 |
2.5570 USDT |
45,679.4792 1INCH |
2.6021 USDT |
2.5013 USDT |
2.6244 USDT |
2.5920 USDT |
| 2021-12-11 |
2.5660 USDT |
71,886.1095 1INCH |
2.4984 USDT |
2.4678 USDT |
2.6346 USDT |
2.5566 USDT |
| 2021-12-10 |
2.5654 USDT |
100,503.7453 1INCH |
2.5170 USDT |
2.4803 USDT |
2.6722 USDT |
2.6084 USDT |
| 2021-12-09 |
2.8136 USDT |
230,686.1156 1INCH |
2.7694 USDT |
2.5102 USDT |
3.0111 USDT |
2.5607 USDT |
| 2021-12-08 |
2.6872 USDT |
102,617.6464 1INCH |
2.6935 USDT |
2.5779 USDT |
2.7901 USDT |
2.7485 USDT |
| 2021-12-07 |
2.7504 USDT |
100,527.0919 1INCH |
2.6654 USDT |
2.6612 USDT |
2.8540 USDT |
2.7185 USDT |
| 2021-12-06 |
2.5215 USDT |
198,151.6102 1INCH |
2.6533 USDT |
2.3899 USDT |
2.6567 USDT |
2.5803 USDT |
| 2021-12-05 |
2.6868 USDT |
232,805.9700 1INCH |
2.6912 USDT |
2.5451 USDT |
2.8528 USDT |
2.5596 USDT |
| 2021-12-04 |
2.4394 USDT |
4,192,097.5816 1INCH |
3.1492 USDT |
2.0118 USDT |
3.1606 USDT |
2.6543 USDT |
| 2021-12-03 |
3.4004 USDT |
56,414.1725 1INCH |
3.4993 USDT |
3.2348 USDT |
3.5029 USDT |
3.2575 USDT |
| 2021-12-02 |
3.5556 USDT |
77,337.2869 1INCH |
3.7110 USDT |
3.4345 USDT |
3.7136 USDT |
3.5103 USDT |
| 2021-12-01 |
3.9474 USDT |
457,987.6233 1INCH |
3.5691 USDT |
3.5442 USDT |
4.2771 USDT |
3.6537 USDT |
| 2021-11-30 |
3.6383 USDT |
76,246.6541 1INCH |
3.7773 USDT |
3.5340 USDT |
3.8163 USDT |
3.6038 USDT |
| 2021-11-29 |
3.6720 USDT |
41,815.7256 1INCH |
3.6675 USDT |
3.6101 USDT |
3.7994 USDT |
3.7285 USDT |
| 2021-11-28 |
3.5673 USDT |
56,781.2148 1INCH |
3.7304 USDT |
3.3931 USDT |
3.7325 USDT |
3.6152 USDT |
| 2021-11-27 |
3.7547 USDT |
46,199.1413 1INCH |
3.6960 USDT |
3.6651 USDT |
3.8247 USDT |
3.7887 USDT |
| 2021-11-26 |
3.8582 USDT |
411,040.5106 1INCH |
4.2796 USDT |
3.6112 USDT |
4.2829 USDT |
3.7597 USDT |
| 2021-11-25 |
4.1770 USDT |
79,912.2820 1INCH |
4.0106 USDT |
3.9740 USDT |
4.3280 USDT |
4.2560 USDT |
| 2021-11-24 |
4.0408 USDT |
145,768.9404 1INCH |
4.0575 USDT |
3.9207 USDT |
4.1416 USDT |
4.0062 USDT |
| 2021-11-23 |
3.8969 USDT |
62,531.1008 1INCH |
3.8372 USDT |
3.7683 USDT |
4.0640 USDT |
4.0218 USDT |
| 2021-11-22 |
3.9178 USDT |
84,915.5991 1INCH |
4.0079 USDT |
3.7710 USDT |
4.0196 USDT |
3.8546 USDT |
| 2021-11-21 |
4.0256 USDT |
96,782.2528 1INCH |
4.0001 USDT |
3.8763 USDT |
4.1605 USDT |
4.0680 USDT |
| 2021-11-20 |
3.9286 USDT |
74,020.6777 1INCH |
3.9039 USDT |
3.8119 USDT |
4.0392 USDT |
4.0299 USDT |
| 2021-11-19 |
3.6710 USDT |
64,383.2882 1INCH |
3.5656 USDT |
3.4926 USDT |
3.9605 USDT |
3.9294 USDT |
| 2021-11-18 |
3.7720 USDT |
88,778.8656 1INCH |
3.9451 USDT |
3.4948 USDT |
4.0255 USDT |
3.6727 USDT |
| 2021-11-17 |
3.8428 USDT |
71,834.1142 1INCH |
3.8733 USDT |
3.7126 USDT |
3.9493 USDT |
3.9297 USDT |
| 2021-11-16 |
3.8305 USDT |
277,800.9815 1INCH |
4.2100 USDT |
3.6058 USDT |
4.2122 USDT |
3.9049 USDT |
| 2021-11-15 |
4.2982 USDT |
46,416.5715 1INCH |
4.3043 USDT |
4.1455 USDT |
4.3810 USDT |
4.2025 USDT |
| 2021-11-14 |
4.2633 USDT |
42,393.2205 1INCH |
4.3014 USDT |
4.1726 USDT |
4.3675 USDT |
4.2706 USDT |
| 2021-11-13 |
4.2167 USDT |
46,230.0932 1INCH |
4.1899 USDT |
4.1282 USDT |
4.3191 USDT |
4.3116 USDT |
| 2021-11-12 |
4.1894 USDT |
53,025.3395 1INCH |
4.2971 USDT |
4.0018 USDT |
4.2971 USDT |
4.1738 USDT |
| 2021-11-11 |
4.1034 USDT |
100,264.1711 1INCH |
4.0942 USDT |
4.0321 USDT |
4.5044 USDT |
4.2803 USDT |
| 2021-11-10 |
4.4793 USDT |
99,527.6979 1INCH |
4.4558 USDT |
4.3025 USDT |
4.7512 USDT |
4.4632 USDT |
| 2021-11-09 |
4.5418 USDT |
100,900.8285 1INCH |
4.6481 USDT |
4.4410 USDT |
4.6569 USDT |
4.4849 USDT |
| 2021-11-08 |
4.5097 USDT |
86,452.7861 1INCH |
4.5891 USDT |
4.4325 USDT |
4.6140 USDT |
4.5687 USDT |
| 2021-11-07 |
4.4975 USDT |
144,770.5125 1INCH |
4.4394 USDT |
4.3827 USDT |
4.6385 USDT |
4.5797 USDT |
| 2021-11-06 |
4.3349 USDT |
251,094.9664 1INCH |
4.4163 USDT |
4.1463 USDT |
4.4774 USDT |
4.3623 USDT |
| 2021-11-05 |
4.5037 USDT |
80,263.0678 1INCH |
4.5386 USDT |
4.3985 USDT |
4.6441 USDT |
4.4069 USDT |
| 2021-11-04 |
4.4876 USDT |
48,878.7191 1INCH |
4.4623 USDT |
4.3588 USDT |
4.6351 USDT |
4.4460 USDT |
| 2021-11-03 |
4.4955 USDT |
31,993.7669 1INCH |
4.6669 USDT |
4.3609 USDT |
4.6686 USDT |
4.4606 USDT |
| 2021-11-02 |
4.6238 USDT |
18,575.3712 1INCH |
4.6025 USDT |
4.4375 USDT |
4.8014 USDT |
4.6620 USDT |
| 2021-11-01 |
4.5511 USDT |
43,758.6416 1INCH |
4.6077 USDT |
4.2692 USDT |
4.7059 USDT |
4.5389 USDT |
| 2021-10-31 |
4.5198 USDT |
41,382.1036 1INCH |
4.7286 USDT |
4.3356 USDT |
4.7368 USDT |
4.5420 USDT |
| 2021-10-30 |
4.8520 USDT |
26,474.7612 1INCH |
5.0728 USDT |
4.6032 USDT |
5.1501 USDT |
4.7017 USDT |
| 2021-10-29 |
5.3052 USDT |
78,795.0846 1INCH |
5.1632 USDT |
4.9413 USDT |
5.6018 USDT |
5.0345 USDT |
| 2021-10-28 |
5.5702 USDT |
147,945.9619 1INCH |
5.7773 USDT |
4.7575 USDT |
10.0700 USDT |
5.2561 USDT |
| 2021-10-27 |
7.2091 USDT |
2,123,677.7577 1INCH |
3.9533 USDT |
3.9311 USDT |
16.0338 USDT |
5.7390 USDT |