Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
4.1078 USDT |
24,871.8066 1INCH |
4.0672 USDT |
3.9703 USDT |
4.2042 USDT |
4.0654 USDT |
| 2021-10-25 |
4.0071 USDT |
29,823.0317 1INCH |
3.8214 USDT |
3.7824 USDT |
4.1653 USDT |
4.0820 USDT |
| 2021-10-24 |
3.8758 USDT |
26,426.1876 1INCH |
4.0227 USDT |
3.7031 USDT |
4.0697 USDT |
3.7874 USDT |
| 2021-10-23 |
3.9787 USDT |
23,387.1170 1INCH |
4.0377 USDT |
3.8447 USDT |
4.0924 USDT |
3.9671 USDT |
| 2021-10-22 |
4.1066 USDT |
39,343.1736 1INCH |
4.1549 USDT |
3.9553 USDT |
4.3380 USDT |
3.9777 USDT |
| 2021-10-21 |
4.3118 USDT |
42,925.7160 1INCH |
4.1862 USDT |
4.0742 USDT |
4.5442 USDT |
4.1661 USDT |
| 2021-10-20 |
3.9104 USDT |
28,175.1841 1INCH |
3.7370 USDT |
3.6703 USDT |
4.1643 USDT |
4.1000 USDT |
| 2021-10-19 |
3.5465 USDT |
35,908.1485 1INCH |
3.4583 USDT |
3.4270 USDT |
3.7303 USDT |
3.7202 USDT |
| 2021-10-18 |
3.4930 USDT |
67,477.2392 1INCH |
3.4890 USDT |
3.3080 USDT |
3.6447 USDT |
3.4822 USDT |
| 2021-10-17 |
3.4531 USDT |
127,013.3421 1INCH |
3.2178 USDT |
3.1660 USDT |
3.5793 USDT |
3.4987 USDT |
| 2021-10-16 |
3.2649 USDT |
21,065.5193 1INCH |
3.2504 USDT |
3.1993 USDT |
3.3407 USDT |
3.2166 USDT |
| 2021-10-15 |
3.1746 USDT |
89,147.3282 1INCH |
3.3654 USDT |
3.0470 USDT |
3.3840 USDT |
3.2429 USDT |
| 2021-10-14 |
3.3072 USDT |
182,594.4043 1INCH |
2.9711 USDT |
2.9614 USDT |
3.5040 USDT |
3.3994 USDT |
| 2021-10-13 |
2.9284 USDT |
45,347.7258 1INCH |
2.9033 USDT |
2.8335 USDT |
3.0036 USDT |
2.9695 USDT |
| 2021-10-12 |
2.8283 USDT |
49,657.0717 1INCH |
2.9092 USDT |
2.7093 USDT |
2.9397 USDT |
2.9034 USDT |
| 2021-10-11 |
2.9817 USDT |
28,322.9546 1INCH |
2.9567 USDT |
2.8180 USDT |
3.0658 USDT |
2.8437 USDT |
| 2021-10-10 |
3.1204 USDT |
30,206.8837 1INCH |
3.2056 USDT |
3.0396 USDT |
3.2082 USDT |
3.0396 USDT |
| 2021-10-09 |
3.1951 USDT |
18,255.2319 1INCH |
3.1708 USDT |
3.1354 USDT |
3.2503 USDT |
3.1651 USDT |
| 2021-10-08 |
3.1973 USDT |
33,391.8789 1INCH |
3.1442 USDT |
3.0930 USDT |
3.2942 USDT |
3.1998 USDT |
| 2021-10-07 |
3.1419 USDT |
38,016.8428 1INCH |
3.1230 USDT |
3.0309 USDT |
3.2245 USDT |
3.1871 USDT |
| 2021-10-06 |
3.1377 USDT |
72,769.0960 1INCH |
3.2847 USDT |
2.9804 USDT |
3.3711 USDT |
3.1510 USDT |
| 2021-10-05 |
3.2252 USDT |
71,155.9014 1INCH |
3.1812 USDT |
3.1466 USDT |
3.3238 USDT |
3.2819 USDT |
| 2021-10-04 |
3.0560 USDT |
56,604.7128 1INCH |
3.0884 USDT |
2.9162 USDT |
3.2248 USDT |
3.1730 USDT |
| 2021-10-03 |
3.1302 USDT |
93,031.8302 1INCH |
3.0591 USDT |
2.9735 USDT |
3.2584 USDT |
3.0541 USDT |
| 2021-10-02 |
2.9778 USDT |
131,992.9095 1INCH |
2.9279 USDT |
2.8232 USDT |
3.1755 USDT |
3.1347 USDT |
| 2021-10-01 |
2.7864 USDT |
146,149.0586 1INCH |
2.5649 USDT |
2.5523 USDT |
2.9515 USDT |
2.9284 USDT |
| 2021-09-30 |
2.5707 USDT |
74,260.2076 1INCH |
2.5064 USDT |
2.4864 USDT |
2.6721 USDT |
2.5592 USDT |
| 2021-09-29 |
2.4928 USDT |
68,155.8638 1INCH |
2.3812 USDT |
2.3729 USDT |
2.5678 USDT |
2.3973 USDT |
| 2021-09-28 |
2.5201 USDT |
66,800.9177 1INCH |
2.5342 USDT |
2.3877 USDT |
2.6208 USDT |
2.3930 USDT |
| 2021-09-27 |
2.7775 USDT |
153,284.8060 1INCH |
2.6876 USDT |
2.5435 USDT |
2.9199 USDT |
2.5835 USDT |
| 2021-09-26 |
2.5910 USDT |
269,300.6933 1INCH |
2.4994 USDT |
2.2250 USDT |
2.8049 USDT |
2.6602 USDT |
| 2021-09-25 |
2.5283 USDT |
51,488.9400 1INCH |
2.5590 USDT |
2.4479 USDT |
2.6088 USDT |
2.4824 USDT |
| 2021-09-24 |
2.5511 USDT |
162,942.1751 1INCH |
2.7898 USDT |
2.3793 USDT |
2.8513 USDT |
2.5903 USDT |
| 2021-09-23 |
2.7335 USDT |
106,775.4660 1INCH |
2.6435 USDT |
2.5759 USDT |
2.8577 USDT |
2.7618 USDT |
| 2021-09-22 |
2.4855 USDT |
94,429.9942 1INCH |
2.3306 USDT |
2.2718 USDT |
2.6952 USDT |
2.6402 USDT |
| 2021-09-21 |
2.5061 USDT |
97,690.0250 1INCH |
2.5832 USDT |
2.2534 USDT |
2.6772 USDT |
2.2562 USDT |
| 2021-09-20 |
2.6807 USDT |
202,070.6197 1INCH |
2.9594 USDT |
2.5122 USDT |
2.9637 USDT |
2.5858 USDT |
| 2021-09-19 |
3.0703 USDT |
24,760.7497 1INCH |
3.1387 USDT |
2.9636 USDT |
3.1387 USDT |
3.0028 USDT |
| 2021-09-18 |
3.1967 USDT |
46,754.3041 1INCH |
3.1297 USDT |
3.0740 USDT |
3.3228 USDT |
3.1135 USDT |
| 2021-09-17 |
3.1547 USDT |
60,759.6687 1INCH |
3.3343 USDT |
3.0276 USDT |
3.3733 USDT |
3.1201 USDT |
| 2021-09-16 |
3.3628 USDT |
130,306.8855 1INCH |
3.3087 USDT |
3.1959 USDT |
3.5210 USDT |
3.3281 USDT |
| 2021-09-15 |
3.1717 USDT |
98,348.0539 1INCH |
3.0837 USDT |
3.0217 USDT |
3.3347 USDT |
3.2668 USDT |
| 2021-09-14 |
2.9876 USDT |
60,856.2005 1INCH |
2.8483 USDT |
2.8244 USDT |
3.1074 USDT |
3.0106 USDT |
| 2021-09-13 |
2.8336 USDT |
61,744.9878 1INCH |
2.9963 USDT |
2.7188 USDT |
3.0191 USDT |
2.8871 USDT |
| 2021-09-12 |
2.9842 USDT |
49,980.7963 1INCH |
2.9195 USDT |
2.8332 USDT |
3.1244 USDT |
2.9344 USDT |
| 2021-09-11 |
2.9268 USDT |
36,067.1139 1INCH |
2.8919 USDT |
2.8372 USDT |
3.0324 USDT |
2.9632 USDT |
| 2021-09-10 |
2.9037 USDT |
100,872.5624 1INCH |
3.0376 USDT |
2.7446 USDT |
3.1765 USDT |
2.8696 USDT |
| 2021-09-09 |
3.0294 USDT |
41,531.5558 1INCH |
2.9261 USDT |
2.8579 USDT |
3.1767 USDT |
3.0362 USDT |
| 2021-09-08 |
2.8276 USDT |
287,894.6500 1INCH |
2.9600 USDT |
2.6000 USDT |
3.0218 USDT |
2.9235 USDT |
| 2021-09-07 |
2.9021 USDT |
925,847.9367 1INCH |
3.7135 USDT |
2.5739 USDT |
3.7438 USDT |
2.9221 USDT |