Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2.5910 USDT |
269,300.6933 1INCH |
2.4994 USDT |
2.2250 USDT |
2.8049 USDT |
2.6602 USDT |
| 2021-09-25 |
2.5283 USDT |
51,488.9400 1INCH |
2.5590 USDT |
2.4479 USDT |
2.6088 USDT |
2.4824 USDT |
| 2021-09-24 |
2.5511 USDT |
162,942.1751 1INCH |
2.7898 USDT |
2.3793 USDT |
2.8513 USDT |
2.5903 USDT |
| 2021-09-23 |
2.7335 USDT |
106,775.4660 1INCH |
2.6435 USDT |
2.5759 USDT |
2.8577 USDT |
2.7618 USDT |
| 2021-09-22 |
2.4855 USDT |
94,429.9942 1INCH |
2.3306 USDT |
2.2718 USDT |
2.6952 USDT |
2.6402 USDT |
| 2021-09-21 |
2.5061 USDT |
97,690.0250 1INCH |
2.5832 USDT |
2.2534 USDT |
2.6772 USDT |
2.2562 USDT |
| 2021-09-20 |
2.6807 USDT |
202,070.6197 1INCH |
2.9594 USDT |
2.5122 USDT |
2.9637 USDT |
2.5858 USDT |
| 2021-09-19 |
3.0703 USDT |
24,760.7497 1INCH |
3.1387 USDT |
2.9636 USDT |
3.1387 USDT |
3.0028 USDT |
| 2021-09-18 |
3.1967 USDT |
46,754.3041 1INCH |
3.1297 USDT |
3.0740 USDT |
3.3228 USDT |
3.1135 USDT |
| 2021-09-17 |
3.1547 USDT |
60,759.6687 1INCH |
3.3343 USDT |
3.0276 USDT |
3.3733 USDT |
3.1201 USDT |
| 2021-09-16 |
3.3628 USDT |
130,306.8855 1INCH |
3.3087 USDT |
3.1959 USDT |
3.5210 USDT |
3.3281 USDT |
| 2021-09-15 |
3.1717 USDT |
98,348.0539 1INCH |
3.0837 USDT |
3.0217 USDT |
3.3347 USDT |
3.2668 USDT |
| 2021-09-14 |
2.9876 USDT |
60,856.2005 1INCH |
2.8483 USDT |
2.8244 USDT |
3.1074 USDT |
3.0106 USDT |
| 2021-09-13 |
2.8336 USDT |
61,744.9878 1INCH |
2.9963 USDT |
2.7188 USDT |
3.0191 USDT |
2.8871 USDT |
| 2021-09-12 |
2.9842 USDT |
49,980.7963 1INCH |
2.9195 USDT |
2.8332 USDT |
3.1244 USDT |
2.9344 USDT |
| 2021-09-11 |
2.9268 USDT |
36,067.1139 1INCH |
2.8919 USDT |
2.8372 USDT |
3.0324 USDT |
2.9632 USDT |
| 2021-09-10 |
2.9037 USDT |
100,872.5624 1INCH |
3.0376 USDT |
2.7446 USDT |
3.1765 USDT |
2.8696 USDT |
| 2021-09-09 |
3.0294 USDT |
41,531.5558 1INCH |
2.9261 USDT |
2.8579 USDT |
3.1767 USDT |
3.0362 USDT |
| 2021-09-08 |
2.8276 USDT |
287,894.6500 1INCH |
2.9600 USDT |
2.6000 USDT |
3.0218 USDT |
2.9235 USDT |
| 2021-09-07 |
2.9021 USDT |
925,847.9367 1INCH |
3.7135 USDT |
2.5739 USDT |
3.7438 USDT |
2.9221 USDT |
| 2021-09-06 |
3.7334 USDT |
29,931.5745 1INCH |
3.8325 USDT |
3.5500 USDT |
3.9575 USDT |
3.7091 USDT |
| 2021-09-05 |
3.8551 USDT |
19,186.5795 1INCH |
3.6889 USDT |
3.6613 USDT |
4.0079 USDT |
3.8341 USDT |
| 2021-09-04 |
3.6220 USDT |
31,965.2865 1INCH |
3.5685 USDT |
3.4806 USDT |
3.7783 USDT |
3.6974 USDT |
| 2021-09-03 |
3.4328 USDT |
27,979.2673 1INCH |
3.3547 USDT |
3.2749 USDT |
3.6719 USDT |
3.5624 USDT |
| 2021-09-02 |
3.3489 USDT |
33,867.4261 1INCH |
3.3427 USDT |
3.2628 USDT |
3.4350 USDT |
3.3841 USDT |
| 2021-09-01 |
3.1828 USDT |
18,875.3813 1INCH |
3.0696 USDT |
3.0103 USDT |
3.3465 USDT |
3.3465 USDT |
| 2021-08-31 |
3.1044 USDT |
17,754.0325 1INCH |
3.0282 USDT |
2.9668 USDT |
3.2142 USDT |
3.0716 USDT |
| 2021-08-30 |
3.1162 USDT |
13,058.1843 1INCH |
3.1794 USDT |
3.0198 USDT |
3.1941 USDT |
3.1666 USDT |
| 2021-08-29 |
3.2168 USDT |
12,325.8751 1INCH |
3.3068 USDT |
3.1272 USDT |
3.3225 USDT |
3.1958 USDT |
| 2021-08-28 |
3.2903 USDT |
17,279.3456 1INCH |
3.2376 USDT |
3.2045 USDT |
3.3578 USDT |
3.2978 USDT |
| 2021-08-27 |
3.1086 USDT |
28,375.4277 1INCH |
2.9266 USDT |
2.8451 USDT |
3.2709 USDT |
3.2440 USDT |
| 2021-08-26 |
3.0105 USDT |
20,152.0834 1INCH |
3.1781 USDT |
2.8577 USDT |
3.2141 USDT |
2.9421 USDT |
| 2021-08-25 |
3.1012 USDT |
20,493.7143 1INCH |
3.0671 USDT |
2.9495 USDT |
3.1946 USDT |
3.1790 USDT |
| 2021-08-24 |
3.2804 USDT |
22,511.0369 1INCH |
3.4017 USDT |
3.0280 USDT |
3.4991 USDT |
3.1823 USDT |
| 2021-08-23 |
3.3950 USDT |
15,188.0216 1INCH |
3.3794 USDT |
3.3237 USDT |
3.4856 USDT |
3.3920 USDT |
| 2021-08-22 |
3.3755 USDT |
17,897.2913 1INCH |
3.3613 USDT |
3.2641 USDT |
3.5010 USDT |
3.3006 USDT |
| 2021-08-21 |
3.5337 USDT |
1,789.7515 1INCH |
3.4935 USDT |
3.4297 USDT |
3.5010 USDT |
3.4886 USDT |
| 2021-08-20 |
3.5279 USDT |
18,852.3129 1INCH |
3.4555 USDT |
3.4285 USDT |
3.6412 USDT |
3.5282 USDT |
| 2021-08-19 |
3.3364 USDT |
25,672.1479 1INCH |
3.1630 USDT |
3.1252 USDT |
3.4555 USDT |
3.4555 USDT |
| 2021-08-18 |
3.1165 USDT |
29,001.0125 1INCH |
3.1081 USDT |
2.9841 USDT |
3.2790 USDT |
3.1530 USDT |
| 2021-08-17 |
3.1876 USDT |
41,525.0697 1INCH |
3.0627 USDT |
3.0039 USDT |
3.4106 USDT |
3.1121 USDT |
| 2021-08-16 |
3.1632 USDT |
26,932.2057 1INCH |
3.0750 USDT |
3.0170 USDT |
3.2802 USDT |
3.0795 USDT |
| 2021-08-15 |
3.0005 USDT |
16,140.7278 1INCH |
3.0722 USDT |
2.9271 USDT |
3.1126 USDT |
3.0670 USDT |
| 2021-08-14 |
3.0393 USDT |
15,684.8499 1INCH |
3.0722 USDT |
2.9589 USDT |
3.1127 USDT |
3.0646 USDT |
| 2021-08-13 |
2.9895 USDT |
11,163.1146 1INCH |
2.8399 USDT |
2.8260 USDT |
3.0722 USDT |
3.0722 USDT |
| 2021-08-12 |
2.8745 USDT |
22,416.3446 1INCH |
2.9668 USDT |
2.7385 USDT |
3.0722 USDT |
2.7683 USDT |
| 2021-08-11 |
2.9666 USDT |
14,509.0088 1INCH |
2.8247 USDT |
2.8149 USDT |
3.1127 USDT |
3.0297 USDT |
| 2021-08-10 |
2.7959 USDT |
20,389.2708 1INCH |
2.7988 USDT |
2.7029 USDT |
2.8774 USDT |
2.8134 USDT |
| 2021-08-09 |
2.6173 USDT |
30,062.3274 1INCH |
2.5266 USDT |
2.4493 USDT |
2.8399 USDT |
2.7927 USDT |
| 2021-08-08 |
2.5834 USDT |
42,204.1372 1INCH |
2.7304 USDT |
2.4795 USDT |
2.7304 USDT |
2.5227 USDT |