Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
2.6517 USDT |
37,187.5871 1INCH |
2.5564 USDT |
2.5380 USDT |
2.7304 USDT |
2.7304 USDT |
| 2021-08-06 |
2.4773 USDT |
23,017.4136 1INCH |
2.4673 USDT |
2.3997 USDT |
2.5573 USDT |
2.5422 USDT |
| 2021-08-05 |
2.3763 USDT |
36,594.2468 1INCH |
2.3878 USDT |
2.2708 USDT |
2.4815 USDT |
2.4542 USDT |
| 2021-08-04 |
2.3286 USDT |
15,301.1186 1INCH |
2.2657 USDT |
2.2275 USDT |
2.4268 USDT |
2.3947 USDT |
| 2021-08-03 |
2.2881 USDT |
18,283.4933 1INCH |
2.3456 USDT |
2.2216 USDT |
2.3641 USDT |
2.2625 USDT |
| 2021-08-02 |
2.3650 USDT |
17,823.0486 1INCH |
2.3568 USDT |
2.3181 USDT |
2.3953 USDT |
2.3569 USDT |
| 2021-08-01 |
2.4419 USDT |
21,909.6052 1INCH |
2.4174 USDT |
2.3639 USDT |
2.4912 USDT |
2.3968 USDT |
| 2021-07-31 |
2.3879 USDT |
30,600.5616 1INCH |
2.3385 USDT |
2.2936 USDT |
2.4588 USDT |
2.4268 USDT |
| 2021-07-30 |
2.2578 USDT |
35,883.5720 1INCH |
2.2512 USDT |
2.1965 USDT |
2.3521 USDT |
2.3300 USDT |
| 2021-07-29 |
2.2040 USDT |
18,494.4532 1INCH |
2.1937 USDT |
2.1504 USDT |
2.2646 USDT |
2.2397 USDT |
| 2021-07-28 |
2.1858 USDT |
26,761.6492 1INCH |
2.2233 USDT |
2.1402 USDT |
2.2511 USDT |
2.1693 USDT |
| 2021-07-27 |
2.1553 USDT |
71,444.1302 1INCH |
2.1443 USDT |
2.0789 USDT |
2.2245 USDT |
2.1962 USDT |
| 2021-07-26 |
2.2312 USDT |
168,342.6209 1INCH |
2.0381 USDT |
2.0235 USDT |
2.3521 USDT |
2.1750 USDT |
| 2021-07-25 |
2.0106 USDT |
59,786.1408 1INCH |
2.0309 USDT |
1.9400 USDT |
2.1178 USDT |
2.0016 USDT |
| 2021-07-24 |
2.0791 USDT |
40,700.7187 1INCH |
2.1033 USDT |
1.9785 USDT |
2.1382 USDT |
2.0073 USDT |
| 2021-07-23 |
2.0477 USDT |
68,233.2146 1INCH |
2.0329 USDT |
1.9382 USDT |
2.1424 USDT |
1.9970 USDT |
| 2021-07-22 |
1.8673 USDT |
71,255.9224 1INCH |
1.8220 USDT |
1.7762 USDT |
2.0147 USDT |
1.9888 USDT |
| 2021-07-21 |
1.8097 USDT |
48,555.6529 1INCH |
1.7015 USDT |
1.6570 USDT |
1.9073 USDT |
1.7942 USDT |
| 2021-07-20 |
1.7006 USDT |
77,805.1751 1INCH |
1.7828 USDT |
1.6150 USDT |
1.8179 USDT |
1.7063 USDT |
| 2021-07-19 |
1.8741 USDT |
31,169.6348 1INCH |
2.0184 USDT |
1.7792 USDT |
2.0372 USDT |
1.8051 USDT |
| 2021-07-18 |
2.0436 USDT |
15,636.4780 1INCH |
2.0058 USDT |
1.9929 USDT |
2.1104 USDT |
2.0111 USDT |
| 2021-07-17 |
2.0064 USDT |
33,124.9409 1INCH |
1.9574 USDT |
1.9441 USDT |
2.0767 USDT |
2.0087 USDT |
| 2021-07-16 |
2.0527 USDT |
48,215.1735 1INCH |
2.1422 USDT |
1.9519 USDT |
2.2086 USDT |
2.0112 USDT |
| 2021-07-15 |
2.2191 USDT |
29,228.1343 1INCH |
2.2855 USDT |
2.1547 USDT |
2.3387 USDT |
2.1547 USDT |
| 2021-07-14 |
2.2444 USDT |
28,121.4030 1INCH |
2.3113 USDT |
2.1694 USDT |
2.3457 USDT |
2.2868 USDT |
| 2021-07-13 |
2.3679 USDT |
13,782.5782 1INCH |
2.4087 USDT |
2.2792 USDT |
2.4412 USDT |
2.3094 USDT |
| 2021-07-12 |
2.4722 USDT |
15,685.6636 1INCH |
2.5108 USDT |
2.3710 USDT |
2.5761 USDT |
2.3710 USDT |
| 2021-07-11 |
2.4810 USDT |
10,267.0930 1INCH |
2.4803 USDT |
2.4300 USDT |
2.5460 USDT |
2.5108 USDT |
| 2021-07-10 |
2.4949 USDT |
17,760.5623 1INCH |
2.5647 USDT |
2.4300 USDT |
2.6153 USDT |
2.4795 USDT |
| 2021-07-09 |
2.5049 USDT |
27,784.0164 1INCH |
2.4971 USDT |
2.4102 USDT |
2.6196 USDT |
2.5612 USDT |
| 2021-07-08 |
2.5845 USDT |
32,358.8573 1INCH |
2.7254 USDT |
2.4506 USDT |
2.7512 USDT |
2.4802 USDT |
| 2021-07-07 |
2.8179 USDT |
21,666.4124 1INCH |
2.8128 USDT |
2.7699 USDT |
2.9403 USDT |
2.7750 USDT |
| 2021-07-06 |
2.7413 USDT |
44,991.2801 1INCH |
2.4831 USDT |
2.4813 USDT |
2.8990 USDT |
2.8030 USDT |
| 2021-07-05 |
2.4514 USDT |
28,000.2142 1INCH |
2.5421 USDT |
2.3574 USDT |
2.5421 USDT |
2.4253 USDT |
| 2021-07-04 |
2.5477 USDT |
17,018.1909 1INCH |
2.4848 USDT |
2.4217 USDT |
2.6769 USDT |
2.6264 USDT |
| 2021-07-03 |
2.4321 USDT |
19,322.6805 1INCH |
2.4084 USDT |
2.3465 USDT |
2.4941 USDT |
2.4443 USDT |
| 2021-07-02 |
2.3519 USDT |
24,416.5796 1INCH |
2.3982 USDT |
2.2866 USDT |
2.4137 USDT |
2.4137 USDT |
| 2021-07-01 |
2.4075 USDT |
25,595.1221 1INCH |
2.5352 USDT |
2.3290 USDT |
2.5352 USDT |
2.4137 USDT |
| 2021-06-30 |
2.4693 USDT |
33,898.2168 1INCH |
2.5515 USDT |
2.3501 USDT |
2.5791 USDT |
2.5146 USDT |
| 2021-06-29 |
2.5855 USDT |
31,529.4246 1INCH |
2.4748 USDT |
2.4548 USDT |
2.7027 USDT |
2.5908 USDT |
| 2021-06-28 |
2.4624 USDT |
51,133.6597 1INCH |
2.5159 USDT |
2.3369 USDT |
2.6158 USDT |
2.4457 USDT |
| 2021-06-27 |
2.3837 USDT |
34,276.5935 1INCH |
2.3545 USDT |
2.2964 USDT |
2.4752 USDT |
2.4752 USDT |
| 2021-06-26 |
2.3131 USDT |
43,607.2957 1INCH |
2.3382 USDT |
2.2018 USDT |
2.4527 USDT |
2.2708 USDT |
| 2021-06-25 |
2.4938 USDT |
46,376.0878 1INCH |
2.7268 USDT |
2.3229 USDT |
2.7912 USDT |
2.4109 USDT |
| 2021-06-24 |
2.6006 USDT |
25,455.1830 1INCH |
2.6098 USDT |
2.4446 USDT |
2.7793 USDT |
2.7452 USDT |
| 2021-06-23 |
2.5996 USDT |
72,696.7859 1INCH |
2.3987 USDT |
2.2686 USDT |
2.8289 USDT |
2.5764 USDT |
| 2021-06-22 |
2.3929 USDT |
210,150.8346 1INCH |
2.6683 USDT |
2.0701 USDT |
2.8519 USDT |
2.3932 USDT |
| 2021-06-21 |
3.0071 USDT |
68,893.2316 1INCH |
3.3799 USDT |
2.7120 USDT |
3.4283 USDT |
2.7380 USDT |
| 2021-06-20 |
2.9760 USDT |
22,671.7169 1INCH |
3.0055 USDT |
2.8080 USDT |
3.1582 USDT |
3.1096 USDT |
| 2021-06-19 |
3.1012 USDT |
18,539.9419 1INCH |
3.1427 USDT |
3.0319 USDT |
3.1840 USDT |
3.0869 USDT |