Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
3.4942 USDT |
18,857.0191 1INCH |
3.5514 USDT |
3.2812 USDT |
3.6949 USDT |
3.3656 USDT |
| 2021-06-16 |
3.7179 USDT |
20,265.1665 1INCH |
3.7158 USDT |
3.5511 USDT |
3.9033 USDT |
3.6220 USDT |
| 2021-06-15 |
3.6329 USDT |
20,756.9705 1INCH |
3.6780 USDT |
3.5162 USDT |
3.7667 USDT |
3.6904 USDT |
| 2021-06-14 |
3.4924 USDT |
102,491.3420 1INCH |
3.0022 USDT |
2.9210 USDT |
3.8193 USDT |
3.5923 USDT |
| 2021-06-13 |
2.8414 USDT |
26,534.8636 1INCH |
2.7511 USDT |
2.6409 USDT |
3.0431 USDT |
2.9964 USDT |
| 2021-06-12 |
2.6683 USDT |
29,545.1457 1INCH |
2.7527 USDT |
2.5449 USDT |
2.8337 USDT |
2.7976 USDT |
| 2021-06-11 |
2.9129 USDT |
25,935.5762 1INCH |
3.0635 USDT |
2.6765 USDT |
3.1175 USDT |
2.7249 USDT |
| 2021-06-10 |
3.0396 USDT |
34,732.0007 1INCH |
3.1908 USDT |
2.8955 USDT |
3.2508 USDT |
3.0985 USDT |
| 2021-06-09 |
3.0655 USDT |
42,757.7820 1INCH |
3.0894 USDT |
2.8743 USDT |
3.2257 USDT |
3.0518 USDT |
| 2021-06-08 |
3.1167 USDT |
42,405.7455 1INCH |
3.3907 USDT |
2.8425 USDT |
3.4414 USDT |
3.1186 USDT |
| 2021-06-07 |
3.7318 USDT |
13,873.6046 1INCH |
3.8758 USDT |
3.3818 USDT |
3.8776 USDT |
3.4571 USDT |
| 2021-06-06 |
3.8199 USDT |
22,786.8163 1INCH |
3.6505 USDT |
3.6266 USDT |
4.0632 USDT |
3.8132 USDT |
| 2021-06-05 |
3.7004 USDT |
43,718.6949 1INCH |
3.3528 USDT |
3.3230 USDT |
3.9697 USDT |
3.5042 USDT |
| 2021-06-04 |
3.3945 USDT |
59,621.5523 1INCH |
3.5260 USDT |
3.1166 USDT |
3.6538 USDT |
3.4859 USDT |
| 2021-06-03 |
3.4720 USDT |
22,486.2071 1INCH |
3.4048 USDT |
3.3595 USDT |
3.6200 USDT |
3.4747 USDT |
| 2021-06-02 |
3.3920 USDT |
32,677.0306 1INCH |
3.1455 USDT |
3.0645 USDT |
3.5644 USDT |
3.5001 USDT |
| 2021-06-01 |
3.1576 USDT |
29,991.5013 1INCH |
3.2248 USDT |
3.0137 USDT |
3.2899 USDT |
3.0825 USDT |
| 2021-05-31 |
3.0147 USDT |
77,211.6142 1INCH |
2.9028 USDT |
2.7788 USDT |
3.3149 USDT |
3.2161 USDT |
| 2021-05-30 |
2.6734 USDT |
125,471.4547 1INCH |
2.5892 USDT |
2.4232 USDT |
3.0028 USDT |
2.9476 USDT |
| 2021-05-29 |
2.7010 USDT |
216,601.8568 1INCH |
2.7809 USDT |
2.4658 USDT |
3.0028 USDT |
2.5589 USDT |
| 2021-05-28 |
2.9188 USDT |
217,845.1638 1INCH |
3.2771 USDT |
2.6337 USDT |
3.3646 USDT |
2.7053 USDT |
| 2021-05-27 |
3.1924 USDT |
82,525.2332 1INCH |
3.4340 USDT |
2.9780 USDT |
3.4391 USDT |
3.2561 USDT |
| 2021-05-26 |
3.2223 USDT |
132,125.7936 1INCH |
2.9273 USDT |
2.8702 USDT |
3.4960 USDT |
3.3233 USDT |
| 2021-05-25 |
2.7878 USDT |
163,948.8804 1INCH |
2.9873 USDT |
2.5737 USDT |
3.1247 USDT |
2.9148 USDT |
| 2021-05-24 |
2.6008 USDT |
206,781.0415 1INCH |
2.3738 USDT |
2.3285 USDT |
3.0233 USDT |
3.0029 USDT |
| 2021-05-23 |
2.1870 USDT |
729,073.4518 1INCH |
2.7462 USDT |
1.8206 USDT |
2.9136 USDT |
2.3443 USDT |
| 2021-05-22 |
2.8940 USDT |
187,712.9635 1INCH |
3.1193 USDT |
2.6406 USDT |
3.1590 USDT |
2.8339 USDT |
| 2021-05-21 |
3.1785 USDT |
267,606.3209 1INCH |
3.6029 USDT |
2.6542 USDT |
3.8099 USDT |
2.9818 USDT |
| 2021-05-20 |
3.4078 USDT |
315,292.1192 1INCH |
3.2084 USDT |
2.7463 USDT |
3.9588 USDT |
3.5728 USDT |
| 2021-05-19 |
3.3985 USDT |
930,328.6770 1INCH |
5.2709 USDT |
2.6886 USDT |
5.4084 USDT |
3.4302 USDT |
| 2021-05-18 |
5.0485 USDT |
19,768.5125 1INCH |
4.7285 USDT |
4.6662 USDT |
5.3960 USDT |
5.1700 USDT |
| 2021-05-17 |
4.8089 USDT |
32,440.4767 1INCH |
5.1292 USDT |
4.4526 USDT |
5.1561 USDT |
4.7969 USDT |
| 2021-05-16 |
5.1339 USDT |
23,496.2823 1INCH |
5.2307 USDT |
4.6725 USDT |
5.6077 USDT |
4.9047 USDT |
| 2021-05-15 |
5.6168 USDT |
14,881.5459 1INCH |
5.7518 USDT |
5.2964 USDT |
5.9901 USDT |
5.4505 USDT |
| 2021-05-14 |
5.6692 USDT |
10,610.7444 1INCH |
5.5425 USDT |
5.4371 USDT |
5.9437 USDT |
5.5904 USDT |
| 2021-05-13 |
5.5102 USDT |
63,969.4301 1INCH |
5.5730 USDT |
5.1868 USDT |
6.0334 USDT |
5.4062 USDT |
| 2021-05-12 |
6.4311 USDT |
19,036.7167 1INCH |
6.4991 USDT |
5.9633 USDT |
6.8692 USDT |
6.2084 USDT |
| 2021-05-11 |
6.1435 USDT |
18,402.4742 1INCH |
6.1320 USDT |
5.7992 USDT |
6.4912 USDT |
6.4389 USDT |
| 2021-05-10 |
6.1430 USDT |
46,961.2903 1INCH |
7.0312 USDT |
5.4902 USDT |
7.0935 USDT |
6.1398 USDT |
| 2021-05-09 |
7.0434 USDT |
16,872.4542 1INCH |
7.3470 USDT |
6.7141 USDT |
7.3681 USDT |
6.9239 USDT |
| 2021-05-08 |
7.0000 USDT |
19,865.0346 1INCH |
6.5326 USDT |
6.4470 USDT |
7.6297 USDT |
7.5068 USDT |
| 2021-05-07 |
6.6074 USDT |
16,076.3688 1INCH |
6.5750 USDT |
6.3055 USDT |
7.0330 USDT |
6.9734 USDT |
| 2021-05-06 |
6.6915 USDT |
32,000.2771 1INCH |
5.9188 USDT |
5.8807 USDT |
7.4284 USDT |
6.9268 USDT |
| 2021-05-05 |
5.6358 USDT |
17,619.5752 1INCH |
5.1983 USDT |
5.1868 USDT |
6.2132 USDT |
6.0050 USDT |
| 2021-05-04 |
5.4513 USDT |
30,431.1625 1INCH |
5.8117 USDT |
5.1868 USDT |
5.8318 USDT |
5.3336 USDT |
| 2021-05-03 |
5.6025 USDT |
11,479.8858 1INCH |
5.3490 USDT |
5.3354 USDT |
5.8701 USDT |
5.7718 USDT |
| 2021-05-02 |
5.3227 USDT |
11,186.8751 1INCH |
5.4872 USDT |
5.1397 USDT |
5.5001 USDT |
5.3490 USDT |
| 2021-05-01 |
5.5455 USDT |
5,864.4777 1INCH |
5.6115 USDT |
5.3709 USDT |
5.7127 USDT |
5.4135 USDT |
| 2021-04-30 |
5.4715 USDT |
9,921.6688 1INCH |
5.4219 USDT |
5.3120 USDT |
5.6864 USDT |
5.5669 USDT |
| 2021-04-29 |
5.5235 USDT |
13,993.9502 1INCH |
5.4773 USDT |
5.2596 USDT |
5.8314 USDT |
5.3238 USDT |