Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
2.0436 USDT |
15,636.4780 1INCH |
2.0058 USDT |
1.9929 USDT |
2.1104 USDT |
2.0111 USDT |
| 2021-07-17 |
2.0064 USDT |
33,124.9409 1INCH |
1.9574 USDT |
1.9441 USDT |
2.0767 USDT |
2.0087 USDT |
| 2021-07-16 |
2.0527 USDT |
48,215.1735 1INCH |
2.1422 USDT |
1.9519 USDT |
2.2086 USDT |
2.0112 USDT |
| 2021-07-15 |
2.2191 USDT |
29,228.1343 1INCH |
2.2855 USDT |
2.1547 USDT |
2.3387 USDT |
2.1547 USDT |
| 2021-07-14 |
2.2444 USDT |
28,121.4030 1INCH |
2.3113 USDT |
2.1694 USDT |
2.3457 USDT |
2.2868 USDT |
| 2021-07-13 |
2.3679 USDT |
13,782.5782 1INCH |
2.4087 USDT |
2.2792 USDT |
2.4412 USDT |
2.3094 USDT |
| 2021-07-12 |
2.4722 USDT |
15,685.6636 1INCH |
2.5108 USDT |
2.3710 USDT |
2.5761 USDT |
2.3710 USDT |
| 2021-07-11 |
2.4810 USDT |
10,267.0930 1INCH |
2.4803 USDT |
2.4300 USDT |
2.5460 USDT |
2.5108 USDT |
| 2021-07-10 |
2.4949 USDT |
17,760.5623 1INCH |
2.5647 USDT |
2.4300 USDT |
2.6153 USDT |
2.4795 USDT |
| 2021-07-09 |
2.5049 USDT |
27,784.0164 1INCH |
2.4971 USDT |
2.4102 USDT |
2.6196 USDT |
2.5612 USDT |
| 2021-07-08 |
2.5845 USDT |
32,358.8573 1INCH |
2.7254 USDT |
2.4506 USDT |
2.7512 USDT |
2.4802 USDT |
| 2021-07-07 |
2.8179 USDT |
21,666.4124 1INCH |
2.8128 USDT |
2.7699 USDT |
2.9403 USDT |
2.7750 USDT |
| 2021-07-06 |
2.7413 USDT |
44,991.2801 1INCH |
2.4831 USDT |
2.4813 USDT |
2.8990 USDT |
2.8030 USDT |
| 2021-07-05 |
2.4514 USDT |
28,000.2142 1INCH |
2.5421 USDT |
2.3574 USDT |
2.5421 USDT |
2.4253 USDT |
| 2021-07-04 |
2.5477 USDT |
17,018.1909 1INCH |
2.4848 USDT |
2.4217 USDT |
2.6769 USDT |
2.6264 USDT |
| 2021-07-03 |
2.4321 USDT |
19,322.6805 1INCH |
2.4084 USDT |
2.3465 USDT |
2.4941 USDT |
2.4443 USDT |
| 2021-07-02 |
2.3519 USDT |
24,416.5796 1INCH |
2.3982 USDT |
2.2866 USDT |
2.4137 USDT |
2.4137 USDT |
| 2021-07-01 |
2.4075 USDT |
25,595.1221 1INCH |
2.5352 USDT |
2.3290 USDT |
2.5352 USDT |
2.4137 USDT |
| 2021-06-30 |
2.4693 USDT |
33,898.2168 1INCH |
2.5515 USDT |
2.3501 USDT |
2.5791 USDT |
2.5146 USDT |
| 2021-06-29 |
2.5855 USDT |
31,529.4246 1INCH |
2.4748 USDT |
2.4548 USDT |
2.7027 USDT |
2.5908 USDT |
| 2021-06-28 |
2.4624 USDT |
51,133.6597 1INCH |
2.5159 USDT |
2.3369 USDT |
2.6158 USDT |
2.4457 USDT |
| 2021-06-27 |
2.3837 USDT |
34,276.5935 1INCH |
2.3545 USDT |
2.2964 USDT |
2.4752 USDT |
2.4752 USDT |
| 2021-06-26 |
2.3131 USDT |
43,607.2957 1INCH |
2.3382 USDT |
2.2018 USDT |
2.4527 USDT |
2.2708 USDT |
| 2021-06-25 |
2.4938 USDT |
46,376.0878 1INCH |
2.7268 USDT |
2.3229 USDT |
2.7912 USDT |
2.4109 USDT |
| 2021-06-24 |
2.6006 USDT |
25,455.1830 1INCH |
2.6098 USDT |
2.4446 USDT |
2.7793 USDT |
2.7452 USDT |
| 2021-06-23 |
2.5996 USDT |
72,696.7859 1INCH |
2.3987 USDT |
2.2686 USDT |
2.8289 USDT |
2.5764 USDT |
| 2021-06-22 |
2.3929 USDT |
210,150.8346 1INCH |
2.6683 USDT |
2.0701 USDT |
2.8519 USDT |
2.3932 USDT |
| 2021-06-21 |
3.0071 USDT |
68,893.2316 1INCH |
3.3799 USDT |
2.7120 USDT |
3.4283 USDT |
2.7380 USDT |
| 2021-06-20 |
2.9760 USDT |
22,671.7169 1INCH |
3.0055 USDT |
2.8080 USDT |
3.1582 USDT |
3.1096 USDT |
| 2021-06-19 |
3.1012 USDT |
18,539.9419 1INCH |
3.1427 USDT |
3.0319 USDT |
3.1840 USDT |
3.0869 USDT |
| 2021-06-18 |
3.1901 USDT |
20,500.7929 1INCH |
3.3794 USDT |
3.0319 USDT |
3.3920 USDT |
3.0920 USDT |
| 2021-06-17 |
3.4942 USDT |
18,857.0191 1INCH |
3.5514 USDT |
3.2812 USDT |
3.6949 USDT |
3.3656 USDT |
| 2021-06-16 |
3.7179 USDT |
20,265.1665 1INCH |
3.7158 USDT |
3.5511 USDT |
3.9033 USDT |
3.6220 USDT |
| 2021-06-15 |
3.6329 USDT |
20,756.9705 1INCH |
3.6780 USDT |
3.5162 USDT |
3.7667 USDT |
3.6904 USDT |
| 2021-06-14 |
3.4924 USDT |
102,491.3420 1INCH |
3.0022 USDT |
2.9210 USDT |
3.8193 USDT |
3.5923 USDT |
| 2021-06-13 |
2.8414 USDT |
26,534.8636 1INCH |
2.7511 USDT |
2.6409 USDT |
3.0431 USDT |
2.9964 USDT |
| 2021-06-12 |
2.6683 USDT |
29,545.1457 1INCH |
2.7527 USDT |
2.5449 USDT |
2.8337 USDT |
2.7976 USDT |
| 2021-06-11 |
2.9129 USDT |
25,935.5762 1INCH |
3.0635 USDT |
2.6765 USDT |
3.1175 USDT |
2.7249 USDT |
| 2021-06-10 |
3.0396 USDT |
34,732.0007 1INCH |
3.1908 USDT |
2.8955 USDT |
3.2508 USDT |
3.0985 USDT |
| 2021-06-09 |
3.0655 USDT |
42,757.7820 1INCH |
3.0894 USDT |
2.8743 USDT |
3.2257 USDT |
3.0518 USDT |
| 2021-06-08 |
3.1167 USDT |
42,405.7455 1INCH |
3.3907 USDT |
2.8425 USDT |
3.4414 USDT |
3.1186 USDT |
| 2021-06-07 |
3.7318 USDT |
13,873.6046 1INCH |
3.8758 USDT |
3.3818 USDT |
3.8776 USDT |
3.4571 USDT |
| 2021-06-06 |
3.8199 USDT |
22,786.8163 1INCH |
3.6505 USDT |
3.6266 USDT |
4.0632 USDT |
3.8132 USDT |
| 2021-06-05 |
3.7004 USDT |
43,718.6949 1INCH |
3.3528 USDT |
3.3230 USDT |
3.9697 USDT |
3.5042 USDT |
| 2021-06-04 |
3.3945 USDT |
59,621.5523 1INCH |
3.5260 USDT |
3.1166 USDT |
3.6538 USDT |
3.4859 USDT |
| 2021-06-03 |
3.4720 USDT |
22,486.2071 1INCH |
3.4048 USDT |
3.3595 USDT |
3.6200 USDT |
3.4747 USDT |
| 2021-06-02 |
3.3920 USDT |
32,677.0306 1INCH |
3.1455 USDT |
3.0645 USDT |
3.5644 USDT |
3.5001 USDT |
| 2021-06-01 |
3.1576 USDT |
29,991.5013 1INCH |
3.2248 USDT |
3.0137 USDT |
3.2899 USDT |
3.0825 USDT |
| 2021-05-31 |
3.0147 USDT |
77,211.6142 1INCH |
2.9028 USDT |
2.7788 USDT |
3.3149 USDT |
3.2161 USDT |
| 2021-05-30 |
2.6734 USDT |
125,471.4547 1INCH |
2.5892 USDT |
2.4232 USDT |
3.0028 USDT |
2.9476 USDT |