Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
2.7010 USDT |
216,601.8568 1INCH |
2.7809 USDT |
2.4658 USDT |
3.0028 USDT |
2.5589 USDT |
| 2021-05-28 |
2.9188 USDT |
217,845.1638 1INCH |
3.2771 USDT |
2.6337 USDT |
3.3646 USDT |
2.7053 USDT |
| 2021-05-27 |
3.1924 USDT |
82,525.2332 1INCH |
3.4340 USDT |
2.9780 USDT |
3.4391 USDT |
3.2561 USDT |
| 2021-05-26 |
3.2223 USDT |
132,125.7936 1INCH |
2.9273 USDT |
2.8702 USDT |
3.4960 USDT |
3.3233 USDT |
| 2021-05-25 |
2.7878 USDT |
163,948.8804 1INCH |
2.9873 USDT |
2.5737 USDT |
3.1247 USDT |
2.9148 USDT |
| 2021-05-24 |
2.6008 USDT |
206,781.0415 1INCH |
2.3738 USDT |
2.3285 USDT |
3.0233 USDT |
3.0029 USDT |
| 2021-05-23 |
2.1870 USDT |
729,073.4518 1INCH |
2.7462 USDT |
1.8206 USDT |
2.9136 USDT |
2.3443 USDT |
| 2021-05-22 |
2.8940 USDT |
187,712.9635 1INCH |
3.1193 USDT |
2.6406 USDT |
3.1590 USDT |
2.8339 USDT |
| 2021-05-21 |
3.1785 USDT |
267,606.3209 1INCH |
3.6029 USDT |
2.6542 USDT |
3.8099 USDT |
2.9818 USDT |
| 2021-05-20 |
3.4078 USDT |
315,292.1192 1INCH |
3.2084 USDT |
2.7463 USDT |
3.9588 USDT |
3.5728 USDT |
| 2021-05-19 |
3.3985 USDT |
930,328.6770 1INCH |
5.2709 USDT |
2.6886 USDT |
5.4084 USDT |
3.4302 USDT |
| 2021-05-18 |
5.0485 USDT |
19,768.5125 1INCH |
4.7285 USDT |
4.6662 USDT |
5.3960 USDT |
5.1700 USDT |
| 2021-05-17 |
4.8089 USDT |
32,440.4767 1INCH |
5.1292 USDT |
4.4526 USDT |
5.1561 USDT |
4.7969 USDT |
| 2021-05-16 |
5.1339 USDT |
23,496.2823 1INCH |
5.2307 USDT |
4.6725 USDT |
5.6077 USDT |
4.9047 USDT |
| 2021-05-15 |
5.6168 USDT |
14,881.5459 1INCH |
5.7518 USDT |
5.2964 USDT |
5.9901 USDT |
5.4505 USDT |
| 2021-05-14 |
5.6692 USDT |
10,610.7444 1INCH |
5.5425 USDT |
5.4371 USDT |
5.9437 USDT |
5.5904 USDT |
| 2021-05-13 |
5.5102 USDT |
63,969.4301 1INCH |
5.5730 USDT |
5.1868 USDT |
6.0334 USDT |
5.4062 USDT |
| 2021-05-12 |
6.4311 USDT |
19,036.7167 1INCH |
6.4991 USDT |
5.9633 USDT |
6.8692 USDT |
6.2084 USDT |
| 2021-05-11 |
6.1435 USDT |
18,402.4742 1INCH |
6.1320 USDT |
5.7992 USDT |
6.4912 USDT |
6.4389 USDT |
| 2021-05-10 |
6.1430 USDT |
46,961.2903 1INCH |
7.0312 USDT |
5.4902 USDT |
7.0935 USDT |
6.1398 USDT |
| 2021-05-09 |
7.0434 USDT |
16,872.4542 1INCH |
7.3470 USDT |
6.7141 USDT |
7.3681 USDT |
6.9239 USDT |
| 2021-05-08 |
7.0000 USDT |
19,865.0346 1INCH |
6.5326 USDT |
6.4470 USDT |
7.6297 USDT |
7.5068 USDT |
| 2021-05-07 |
6.6074 USDT |
16,076.3688 1INCH |
6.5750 USDT |
6.3055 USDT |
7.0330 USDT |
6.9734 USDT |
| 2021-05-06 |
6.6915 USDT |
32,000.2771 1INCH |
5.9188 USDT |
5.8807 USDT |
7.4284 USDT |
6.9268 USDT |
| 2021-05-05 |
5.6358 USDT |
17,619.5752 1INCH |
5.1983 USDT |
5.1868 USDT |
6.2132 USDT |
6.0050 USDT |
| 2021-05-04 |
5.4513 USDT |
30,431.1625 1INCH |
5.8117 USDT |
5.1868 USDT |
5.8318 USDT |
5.3336 USDT |
| 2021-05-03 |
5.6025 USDT |
11,479.8858 1INCH |
5.3490 USDT |
5.3354 USDT |
5.8701 USDT |
5.7718 USDT |
| 2021-05-02 |
5.3227 USDT |
11,186.8751 1INCH |
5.4872 USDT |
5.1397 USDT |
5.5001 USDT |
5.3490 USDT |
| 2021-05-01 |
5.5455 USDT |
5,864.4777 1INCH |
5.6115 USDT |
5.3709 USDT |
5.7127 USDT |
5.4135 USDT |
| 2021-04-30 |
5.4715 USDT |
9,921.6688 1INCH |
5.4219 USDT |
5.3120 USDT |
5.6864 USDT |
5.5669 USDT |
| 2021-04-29 |
5.5235 USDT |
13,993.9502 1INCH |
5.4773 USDT |
5.2596 USDT |
5.8314 USDT |
5.3238 USDT |
| 2021-04-28 |
5.2567 USDT |
33,811.8948 1INCH |
5.1000 USDT |
4.7381 USDT |
5.6565 USDT |
5.4156 USDT |
| 2021-04-27 |
4.7282 USDT |
14,033.5117 1INCH |
4.5414 USDT |
4.4714 USDT |
5.0583 USDT |
4.9633 USDT |
| 2021-04-26 |
4.2189 USDT |
12,273.4198 1INCH |
3.9968 USDT |
3.9650 USDT |
4.5414 USDT |
4.4873 USDT |
| 2021-04-25 |
4.0148 USDT |
11,593.6204 1INCH |
3.9650 USDT |
3.8867 USDT |
4.2434 USDT |
4.1976 USDT |
| 2021-04-24 |
4.0844 USDT |
25,338.7922 1INCH |
4.2775 USDT |
3.9361 USDT |
4.2775 USDT |
4.0937 USDT |
| 2021-04-23 |
4.1213 USDT |
112,679.2365 1INCH |
4.5961 USDT |
3.7981 USDT |
4.6888 USDT |
4.2487 USDT |
| 2021-04-22 |
4.9485 USDT |
27,657.1641 1INCH |
5.0235 USDT |
4.5426 USDT |
5.3263 USDT |
4.6038 USDT |
| 2021-04-21 |
5.0557 USDT |
22,728.8861 1INCH |
5.0256 USDT |
4.8711 USDT |
5.2834 USDT |
5.0180 USDT |
| 2021-04-20 |
4.7864 USDT |
40,633.3193 1INCH |
4.8848 USDT |
4.4576 USDT |
5.1839 USDT |
5.0307 USDT |
| 2021-04-19 |
5.0670 USDT |
29,175.4751 1INCH |
5.2811 USDT |
4.7443 USDT |
5.4565 USDT |
4.9730 USDT |
| 2021-04-18 |
5.2317 USDT |
128,296.7476 1INCH |
6.4663 USDT |
4.7665 USDT |
6.6594 USDT |
5.2155 USDT |
| 2021-04-17 |
5.9746 USDT |
13,689.9954 1INCH |
5.8168 USDT |
5.8168 USDT |
6.1773 USDT |
6.0636 USDT |
| 2021-04-16 |
5.9295 USDT |
16,776.7664 1INCH |
6.1626 USDT |
5.7048 USDT |
6.2180 USDT |
5.8400 USDT |
| 2021-04-15 |
6.0443 USDT |
13,053.3414 1INCH |
5.8870 USDT |
5.8534 USDT |
6.3941 USDT |
6.2837 USDT |
| 2021-04-14 |
5.7632 USDT |
14,459.6559 1INCH |
5.7199 USDT |
5.5472 USDT |
6.0017 USDT |
5.7018 USDT |
| 2021-04-13 |
5.6668 USDT |
14,727.4146 1INCH |
5.5860 USDT |
5.5086 USDT |
5.8141 USDT |
5.6976 USDT |
| 2021-04-12 |
5.6669 USDT |
17,302.2225 1INCH |
5.7799 USDT |
5.3557 USDT |
5.9072 USDT |
5.6213 USDT |
| 2021-04-11 |
5.7387 USDT |
15,316.8466 1INCH |
5.7297 USDT |
5.5790 USDT |
5.9072 USDT |
5.8962 USDT |
| 2021-04-10 |
5.8454 USDT |
20,758.9009 1INCH |
6.0749 USDT |
5.5257 USDT |
6.0876 USDT |
5.7310 USDT |