Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
6.2193 USDT |
20,823.3019 1INCH |
6.1898 USDT |
5.9481 USDT |
6.6208 USDT |
6.1282 USDT |
| 2021-04-08 |
5.7847 USDT |
47,595.3428 1INCH |
5.5374 USDT |
5.4565 USDT |
6.4949 USDT |
6.3629 USDT |
| 2021-04-07 |
5.0991 USDT |
62,773.6653 1INCH |
5.1289 USDT |
4.5101 USDT |
5.7226 USDT |
5.7226 USDT |
| 2021-04-06 |
5.3789 USDT |
38,007.5575 1INCH |
5.2687 USDT |
5.1208 USDT |
5.7226 USDT |
5.1787 USDT |
| 2021-04-05 |
4.7944 USDT |
20,999.7220 1INCH |
4.6367 USDT |
4.4817 USDT |
5.1018 USDT |
4.9027 USDT |
| 2021-04-04 |
4.4289 USDT |
14,074.1987 1INCH |
4.3145 USDT |
4.2391 USDT |
4.6556 USDT |
4.6317 USDT |
| 2021-04-03 |
4.6955 USDT |
14,222.6530 1INCH |
4.7301 USDT |
4.4726 USDT |
4.8000 USDT |
4.5327 USDT |
| 2021-04-02 |
4.5681 USDT |
18,067.5379 1INCH |
4.5067 USDT |
4.4683 USDT |
4.7301 USDT |
4.6720 USDT |
| 2021-04-01 |
4.4016 USDT |
23,659.8387 1INCH |
4.3353 USDT |
4.3020 USDT |
4.5101 USDT |
4.4448 USDT |
| 2021-03-31 |
4.3193 USDT |
30,348.0117 1INCH |
4.4525 USDT |
4.1004 USDT |
4.4969 USDT |
4.3504 USDT |
| 2021-03-30 |
4.5024 USDT |
19,711.7769 1INCH |
4.5531 USDT |
4.3997 USDT |
4.6295 USDT |
4.5195 USDT |
| 2021-03-29 |
4.2443 USDT |
31,475.5994 1INCH |
4.1004 USDT |
4.0532 USDT |
4.5601 USDT |
4.5480 USDT |
| 2021-03-28 |
4.1321 USDT |
21,962.2761 1INCH |
4.0207 USDT |
3.9730 USDT |
4.2326 USDT |
4.1254 USDT |
| 2021-03-27 |
3.9891 USDT |
23,504.2283 1INCH |
4.0358 USDT |
3.8521 USDT |
4.0813 USDT |
4.0459 USDT |
| 2021-03-26 |
3.9079 USDT |
27,670.9941 1INCH |
3.7274 USDT |
3.7274 USDT |
4.0358 USDT |
4.0324 USDT |
| 2021-03-25 |
3.7815 USDT |
73,602.2817 1INCH |
3.8035 USDT |
3.6493 USDT |
3.9097 USDT |
3.7391 USDT |
| 2021-03-24 |
4.2041 USDT |
34,129.8791 1INCH |
4.1738 USDT |
3.8502 USDT |
4.4238 USDT |
3.9266 USDT |
| 2021-03-23 |
4.2639 USDT |
41,091.1464 1INCH |
4.2966 USDT |
4.0692 USDT |
4.5101 USDT |
4.1903 USDT |
| 2021-03-22 |
4.5088 USDT |
38,933.0401 1INCH |
4.6222 USDT |
4.1763 USDT |
4.8158 USDT |
4.3190 USDT |
| 2021-03-21 |
4.6095 USDT |
26,083.0619 1INCH |
4.6556 USDT |
4.5101 USDT |
4.7278 USDT |
4.6209 USDT |
| 2021-03-20 |
5.0128 USDT |
14,521.9007 1INCH |
4.8826 USDT |
4.8173 USDT |
5.1507 USDT |
4.9495 USDT |
| 2021-03-19 |
4.8276 USDT |
32,056.9844 1INCH |
4.5629 USDT |
4.5276 USDT |
5.1943 USDT |
5.0422 USDT |
| 2021-03-18 |
4.7402 USDT |
56,197.8879 1INCH |
4.9347 USDT |
4.5390 USDT |
5.0000 USDT |
4.5462 USDT |
| 2021-03-17 |
4.3999 USDT |
81,399.1382 1INCH |
4.4815 USDT |
4.2079 USDT |
4.7168 USDT |
4.5954 USDT |
| 2021-03-16 |
4.0403 USDT |
74,473.0477 1INCH |
3.9203 USDT |
3.7844 USDT |
4.3997 USDT |
4.3316 USDT |
| 2021-03-15 |
4.0148 USDT |
97,200.5929 1INCH |
3.8407 USDT |
3.7120 USDT |
4.3357 USDT |
3.9157 USDT |
| 2021-03-14 |
4.0108 USDT |
52,556.1707 1INCH |
4.0951 USDT |
3.7715 USDT |
4.2089 USDT |
3.8533 USDT |
| 2021-03-13 |
3.9407 USDT |
70,860.9705 1INCH |
3.8176 USDT |
3.6356 USDT |
4.1842 USDT |
4.1427 USDT |
| 2021-03-12 |
3.9319 USDT |
77,011.7854 1INCH |
4.0702 USDT |
3.7000 USDT |
4.1423 USDT |
3.7421 USDT |
| 2021-03-11 |
4.0845 USDT |
41,038.6577 1INCH |
4.0841 USDT |
3.9559 USDT |
4.2048 USDT |
4.1196 USDT |
| 2021-03-10 |
4.2229 USDT |
57,722.5134 1INCH |
4.4320 USDT |
4.0161 USDT |
4.5047 USDT |
4.0479 USDT |
| 2021-03-09 |
4.3651 USDT |
42,639.2355 1INCH |
4.3844 USDT |
4.2621 USDT |
4.5356 USDT |
4.3800 USDT |
| 2021-03-08 |
3.9574 USDT |
42,750.1097 1INCH |
4.0122 USDT |
3.8685 USDT |
4.1049 USDT |
4.0648 USDT |
| 2021-03-07 |
3.9374 USDT |
70,336.6859 1INCH |
3.9171 USDT |
3.8100 USDT |
4.1069 USDT |
3.8245 USDT |
| 2021-03-06 |
3.7751 USDT |
44,754.9186 1INCH |
3.7716 USDT |
3.6632 USDT |
3.8741 USDT |
3.7457 USDT |
| 2021-03-05 |
3.7329 USDT |
83,714.9271 1INCH |
3.8615 USDT |
3.5807 USDT |
3.8647 USDT |
3.8466 USDT |
| 2021-03-04 |
4.0206 USDT |
102,091.7262 1INCH |
4.1109 USDT |
3.7968 USDT |
4.2440 USDT |
3.8741 USDT |
| 2021-03-03 |
4.1103 USDT |
44,832.2275 1INCH |
4.1036 USDT |
4.0799 USDT |
4.3190 USDT |
4.2939 USDT |
| 2021-03-02 |
4.2348 USDT |
120,645.5719 1INCH |
4.1310 USDT |
4.1217 USDT |
4.4432 USDT |
4.1709 USDT |
| 2021-03-01 |
4.0235 USDT |
98,644.9030 1INCH |
3.8886 USDT |
3.8283 USDT |
4.2415 USDT |
4.0923 USDT |
| 2021-02-28 |
3.8929 USDT |
273,141.7232 1INCH |
4.2080 USDT |
3.5408 USDT |
4.2299 USDT |
3.7002 USDT |
| 2021-02-27 |
4.4879 USDT |
171,959.6635 1INCH |
4.4832 USDT |
4.2812 USDT |
4.8596 USDT |
4.3296 USDT |
| 2021-02-26 |
4.3901 USDT |
437,997.3441 1INCH |
3.9881 USDT |
3.8268 USDT |
5.1303 USDT |
4.6934 USDT |
| 2021-02-25 |
3.8435 USDT |
362,314.4436 1INCH |
3.6989 USDT |
3.5165 USDT |
4.6373 USDT |
3.9881 USDT |
| 2021-02-24 |
3.7120 USDT |
379,246.2657 1INCH |
3.7306 USDT |
3.4670 USDT |
4.2482 USDT |
3.6935 USDT |
| 2021-02-23 |
4.1206 USDT |
985,258.1821 1INCH |
4.5163 USDT |
3.0295 USDT |
4.5478 USDT |
3.7250 USDT |
| 2021-02-22 |
4.8180 USDT |
392,590.8073 1INCH |
5.1304 USDT |
3.7840 USDT |
5.1511 USDT |
4.5055 USDT |
| 2021-02-21 |
5.1157 USDT |
179,470.7914 1INCH |
5.1013 USDT |
4.9646 USDT |
5.4014 USDT |
5.1300 USDT |
| 2021-02-20 |
4.9004 USDT |
312,692.5381 1INCH |
4.6858 USDT |
4.5431 USDT |
5.7748 USDT |
5.1150 USDT |
| 2021-02-19 |
4.7338 USDT |
73,952.0055 1INCH |
4.7818 USDT |
4.5962 USDT |
4.8964 USDT |
4.6858 USDT |