Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
4.8143 USDT |
121,761.8697 1INCH |
4.8191 USDT |
4.4248 USDT |
5.0480 USDT |
4.8095 USDT |
| 2021-02-16 |
4.9068 USDT |
146,179.4286 1INCH |
5.0000 USDT |
4.6715 USDT |
5.2107 USDT |
4.8137 USDT |
| 2021-02-15 |
5.1114 USDT |
279,258.4987 1INCH |
5.2228 USDT |
4.2904 USDT |
5.5500 USDT |
5.0000 USDT |
| 2021-02-14 |
5.4476 USDT |
134,295.1839 1INCH |
5.6722 USDT |
5.0672 USDT |
6.2000 USDT |
5.2230 USDT |
| 2021-02-13 |
5.4703 USDT |
141,183.4238 1INCH |
5.2684 USDT |
5.0813 USDT |
5.9970 USDT |
5.6722 USDT |
| 2021-02-12 |
5.4241 USDT |
125,051.0391 1INCH |
5.5799 USDT |
5.1000 USDT |
5.7076 USDT |
5.2684 USDT |
| 2021-02-11 |
5.3419 USDT |
144,681.2087 1INCH |
5.1214 USDT |
4.8819 USDT |
5.8513 USDT |
5.5624 USDT |
| 2021-02-10 |
5.1422 USDT |
140,673.0453 1INCH |
5.1516 USDT |
4.6761 USDT |
5.5005 USDT |
5.1329 USDT |
| 2021-02-09 |
5.2310 USDT |
87,593.6835 1INCH |
5.3292 USDT |
4.8975 USDT |
5.3561 USDT |
5.1327 USDT |
| 2021-02-08 |
5.1210 USDT |
124,996.6919 1INCH |
4.9046 USDT |
4.7118 USDT |
5.4891 USDT |
5.3374 USDT |
| 2021-02-07 |
5.0850 USDT |
204,355.1162 1INCH |
5.2590 USDT |
4.3904 USDT |
5.3320 USDT |
4.9110 USDT |
| 2021-02-06 |
5.5388 USDT |
161,578.0588 1INCH |
5.8211 USDT |
5.2229 USDT |
5.9271 USDT |
5.2565 USDT |
| 2021-02-05 |
5.6157 USDT |
121,249.8813 1INCH |
5.3934 USDT |
5.3800 USDT |
6.3725 USDT |
5.8381 USDT |
| 2021-02-04 |
5.2117 USDT |
174,648.2175 1INCH |
5.0177 USDT |
4.6228 USDT |
5.7241 USDT |
5.4058 USDT |
| 2021-02-03 |
4.8560 USDT |
98,910.3874 1INCH |
4.7012 USDT |
4.5939 USDT |
5.2500 USDT |
5.0109 USDT |
| 2021-02-02 |
4.8708 USDT |
105,092.5082 1INCH |
5.0592 USDT |
4.5928 USDT |
5.1039 USDT |
4.6824 USDT |
| 2021-02-01 |
4.9862 USDT |
225,855.9068 1INCH |
4.9132 USDT |
4.3173 USDT |
5.2603 USDT |
5.0592 USDT |
| 2021-01-31 |
4.7813 USDT |
404,204.3638 1INCH |
4.6495 USDT |
4.5116 USDT |
5.5114 USDT |
4.9132 USDT |
| 2021-01-30 |
4.0247 USDT |
403,775.9425 1INCH |
3.3999 USDT |
3.2282 USDT |
4.7294 USDT |
4.6495 USDT |
| 2021-01-29 |
3.2605 USDT |
303,351.3744 1INCH |
3.1126 USDT |
2.8187 USDT |
3.5217 USDT |
3.4085 USDT |
| 2021-01-28 |
2.8267 USDT |
391,487.1233 1INCH |
2.5288 USDT |
2.4632 USDT |
3.3618 USDT |
3.1246 USDT |
| 2021-01-27 |
2.6266 USDT |
359,177.6541 1INCH |
2.7219 USDT |
2.2331 USDT |
2.7398 USDT |
2.5313 USDT |
| 2021-01-26 |
2.5522 USDT |
296,159.2323 1INCH |
2.3826 USDT |
2.2069 USDT |
2.7320 USDT |
2.7219 USDT |
| 2021-01-25 |
2.1956 USDT |
340,456.1210 1INCH |
2.0031 USDT |
2.0001 USDT |
2.7333 USDT |
2.3881 USDT |
| 2021-01-24 |
1.9544 USDT |
220,144.9439 1INCH |
1.9064 USDT |
1.9002 USDT |
2.4752 USDT |
2.0024 USDT |
| 2021-01-23 |
1.8208 USDT |
219,377.3484 1INCH |
1.7346 USDT |
1.7140 USDT |
1.9410 USDT |
1.9069 USDT |
| 2021-01-22 |
1.7269 USDT |
248,904.8901 1INCH |
1.7178 USDT |
1.6091 USDT |
1.8398 USDT |
1.7360 USDT |
| 2021-01-21 |
1.7155 USDT |
238,963.1900 1INCH |
1.7131 USDT |
1.7093 USDT |
1.7980 USDT |
1.7179 USDT |
| 2021-01-20 |
1.8191 USDT |
207,657.0773 1INCH |
1.9247 USDT |
1.7094 USDT |
1.9708 USDT |
1.7134 USDT |
| 2021-01-19 |
1.8959 USDT |
187,923.5338 1INCH |
1.8672 USDT |
1.8597 USDT |
2.0436 USDT |
1.9245 USDT |
| 2021-01-18 |
1.9524 USDT |
205,138.8109 1INCH |
2.0390 USDT |
1.8105 USDT |
2.0780 USDT |
1.8657 USDT |
| 2021-01-17 |
1.7946 USDT |
241,856.3751 1INCH |
1.5496 USDT |
1.5319 USDT |
2.0482 USDT |
2.0395 USDT |
| 2021-01-16 |
1.4270 USDT |
197,475.1522 1INCH |
1.3033 USDT |
1.1081 USDT |
1.9354 USDT |
1.5506 USDT |
| 2021-01-15 |
1.2694 USDT |
216,659.5247 1INCH |
1.2365 USDT |
1.2232 USDT |
1.3326 USDT |
1.3023 USDT |
| 2021-01-14 |
1.2237 USDT |
200,228.1989 1INCH |
1.2125 USDT |
1.1401 USDT |
1.3000 USDT |
1.2348 USDT |
| 2021-01-13 |
1.1787 USDT |
140,817.7000 1INCH |
1.2312 USDT |
1.1186 USDT |
1.2482 USDT |
1.1262 USDT |
| 2021-01-12 |
1.1835 USDT |
269,420.3851 1INCH |
1.1341 USDT |
1.0770 USDT |
1.3124 USDT |
1.2329 USDT |
| 2021-01-11 |
1.1957 USDT |
334,562.1779 1INCH |
1.2575 USDT |
1.0060 USDT |
1.2591 USDT |
1.1338 USDT |
| 2021-01-10 |
1.2819 USDT |
216,601.2284 1INCH |
1.3053 USDT |
1.1881 USDT |
1.3239 USDT |
1.2585 USDT |
| 2021-01-09 |
1.2580 USDT |
217,947.7639 1INCH |
1.2109 USDT |
1.2091 USDT |
1.3787 USDT |
1.3050 USDT |
| 2021-01-08 |
1.3601 USDT |
322,607.5179 1INCH |
1.5102 USDT |
1.0050 USDT |
1.8000 USDT |
1.2100 USDT |
| 2021-01-07 |
1.4702 USDT |
229,707.8492 1INCH |
1.4302 USDT |
1.2417 USDT |
1.5141 USDT |
1.5102 USDT |
| 2021-01-06 |
1.2863 USDT |
241,151.1307 1INCH |
1.1424 USDT |
1.0200 USDT |
1.4680 USDT |
1.4302 USDT |
| 2021-01-05 |
1.0712 USDT |
286,291.8283 1INCH |
0.9996 USDT |
0.9220 USDT |
1.2574 USDT |
1.1427 USDT |
| 2021-01-04 |
1.0355 USDT |
290,834.0236 1INCH |
1.0712 USDT |
0.8340 USDT |
1.5000 USDT |
0.9997 USDT |
| 2021-01-03 |
1.1084 USDT |
244,616.1689 1INCH |
1.1454 USDT |
1.0501 USDT |
1.1884 USDT |
1.0714 USDT |
| 2021-01-02 |
1.1545 USDT |
203,710.8085 1INCH |
1.1639 USDT |
1.0000 USDT |
1.1640 USDT |
1.1450 USDT |
| 2021-01-01 |
1.2402 USDT |
178,605.8151 1INCH |
1.3162 USDT |
1.1619 USDT |
1.4011 USDT |
1.1641 USDT |
| 2020-12-31 |
1.2641 USDT |
123,719.1383 1INCH |
1.2126 USDT |
1.0063 USDT |
1.6128 USDT |
1.3156 USDT |
| 2020-12-30 |
1.0708 USDT |
169,740.2837 1INCH |
0.9290 USDT |
0.6990 USDT |
1.4930 USDT |
1.2125 USDT |