Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1.9524 USDT |
205,138.8109 1INCH |
2.0390 USDT |
1.8105 USDT |
2.0780 USDT |
1.8657 USDT |
| 2021-01-17 |
1.7946 USDT |
241,856.3751 1INCH |
1.5496 USDT |
1.5319 USDT |
2.0482 USDT |
2.0395 USDT |
| 2021-01-16 |
1.4270 USDT |
197,475.1522 1INCH |
1.3033 USDT |
1.1081 USDT |
1.9354 USDT |
1.5506 USDT |
| 2021-01-15 |
1.2694 USDT |
216,659.5247 1INCH |
1.2365 USDT |
1.2232 USDT |
1.3326 USDT |
1.3023 USDT |
| 2021-01-14 |
1.2237 USDT |
200,228.1989 1INCH |
1.2125 USDT |
1.1401 USDT |
1.3000 USDT |
1.2348 USDT |
| 2021-01-13 |
1.1787 USDT |
140,817.7000 1INCH |
1.2312 USDT |
1.1186 USDT |
1.2482 USDT |
1.1262 USDT |
| 2021-01-12 |
1.1835 USDT |
269,420.3851 1INCH |
1.1341 USDT |
1.0770 USDT |
1.3124 USDT |
1.2329 USDT |
| 2021-01-11 |
1.1957 USDT |
334,562.1779 1INCH |
1.2575 USDT |
1.0060 USDT |
1.2591 USDT |
1.1338 USDT |
| 2021-01-10 |
1.2819 USDT |
216,601.2284 1INCH |
1.3053 USDT |
1.1881 USDT |
1.3239 USDT |
1.2585 USDT |
| 2021-01-09 |
1.2580 USDT |
217,947.7639 1INCH |
1.2109 USDT |
1.2091 USDT |
1.3787 USDT |
1.3050 USDT |
| 2021-01-08 |
1.3601 USDT |
322,607.5179 1INCH |
1.5102 USDT |
1.0050 USDT |
1.8000 USDT |
1.2100 USDT |
| 2021-01-07 |
1.4702 USDT |
229,707.8492 1INCH |
1.4302 USDT |
1.2417 USDT |
1.5141 USDT |
1.5102 USDT |
| 2021-01-06 |
1.2863 USDT |
241,151.1307 1INCH |
1.1424 USDT |
1.0200 USDT |
1.4680 USDT |
1.4302 USDT |
| 2021-01-05 |
1.0712 USDT |
286,291.8283 1INCH |
0.9996 USDT |
0.9220 USDT |
1.2574 USDT |
1.1427 USDT |
| 2021-01-04 |
1.0355 USDT |
290,834.0236 1INCH |
1.0712 USDT |
0.8340 USDT |
1.5000 USDT |
0.9997 USDT |
| 2021-01-03 |
1.1084 USDT |
244,616.1689 1INCH |
1.1454 USDT |
1.0501 USDT |
1.1884 USDT |
1.0714 USDT |
| 2021-01-02 |
1.1545 USDT |
203,710.8085 1INCH |
1.1639 USDT |
1.0000 USDT |
1.1640 USDT |
1.1450 USDT |
| 2021-01-01 |
1.2402 USDT |
178,605.8151 1INCH |
1.3162 USDT |
1.1619 USDT |
1.4011 USDT |
1.1641 USDT |
| 2020-12-31 |
1.2641 USDT |
123,719.1383 1INCH |
1.2126 USDT |
1.0063 USDT |
1.6128 USDT |
1.3156 USDT |
| 2020-12-30 |
1.0708 USDT |
169,740.2837 1INCH |
0.9290 USDT |
0.6990 USDT |
1.4930 USDT |
1.2125 USDT |
| 2020-12-29 |
1.0797 USDT |
131,048.0984 1INCH |
1.2301 USDT |
0.9076 USDT |
1.2350 USDT |
0.9293 USDT |
| 2020-12-28 |
1.2322 USDT |
132,895.9071 1INCH |
1.2341 USDT |
1.1376 USDT |
1.3000 USDT |
1.2302 USDT |
| 2020-12-27 |
1.6064 USDT |
160,925.4280 1INCH |
1.9789 USDT |
1.1826 USDT |
1.9790 USDT |
1.2338 USDT |
| 2020-12-26 |
2.1445 USDT |
129,026.0010 1INCH |
2.3092 USDT |
1.4810 USDT |
3.4900 USDT |
1.9797 USDT |
| 2020-12-25 |
1.6539 USDT |
130,020.7140 1INCH |
1.0000 USDT |
1.0000 USDT |
1,000.0000 USDT |
2.3078 USDT |