Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2631 USDT |
6,902,913.2561 1INCH |
0.2595 USDT |
0.2588 USDT |
0.2751 USDT |
0.2700 USDT |
| 2024-09-12 |
0.2527 USDT |
9,370,899.0096 1INCH |
0.2492 USDT |
0.2478 USDT |
0.2586 USDT |
0.2574 USDT |
| 2024-09-11 |
0.2503 USDT |
8,747,570.6614 1INCH |
0.2617 USDT |
0.2417 USDT |
0.2624 USDT |
0.2484 USDT |
| 2024-09-10 |
0.2618 USDT |
8,125,535.4379 1INCH |
0.2645 USDT |
0.2573 USDT |
0.2659 USDT |
0.2620 USDT |
| 2024-09-09 |
0.2541 USDT |
7,448,616.0855 1INCH |
0.2529 USDT |
0.2473 USDT |
0.2643 USDT |
0.2630 USDT |
| 2024-09-08 |
0.2520 USDT |
6,494,150.3999 1INCH |
0.2527 USDT |
0.2472 USDT |
0.2556 USDT |
0.2501 USDT |
| 2024-09-07 |
0.2566 USDT |
7,991,153.9164 1INCH |
0.2592 USDT |
0.2528 USDT |
0.2651 USDT |
0.2566 USDT |
| 2024-09-06 |
0.2552 USDT |
8,881,083.4198 1INCH |
0.2562 USDT |
0.2464 USDT |
0.2635 USDT |
0.2539 USDT |
| 2024-09-05 |
0.2675 USDT |
8,064,279.8563 1INCH |
0.2783 USDT |
0.2543 USDT |
0.2851 USDT |
0.2553 USDT |
| 2024-09-04 |
0.2513 USDT |
11,271,670.4454 1INCH |
0.2237 USDT |
0.2118 USDT |
0.2928 USDT |
0.2776 USDT |
| 2024-09-03 |
0.2345 USDT |
7,610,975.8684 1INCH |
0.2361 USDT |
0.2265 USDT |
0.2398 USDT |
0.2290 USDT |
| 2024-09-02 |
0.2306 USDT |
8,593,498.8589 1INCH |
0.2271 USDT |
0.2241 USDT |
0.2369 USDT |
0.2323 USDT |
| 2024-09-01 |
0.2373 USDT |
6,781,408.5331 1INCH |
0.2402 USDT |
0.2298 USDT |
0.2418 USDT |
0.2355 USDT |
| 2024-08-31 |
0.2446 USDT |
7,330,953.0123 1INCH |
0.2470 USDT |
0.2386 USDT |
0.2488 USDT |
0.2393 USDT |
| 2024-08-30 |
0.2457 USDT |
9,524,211.3429 1INCH |
0.2497 USDT |
0.2353 USDT |
0.2499 USDT |
0.2440 USDT |
| 2024-08-29 |
0.2500 USDT |
8,856,496.7088 1INCH |
0.2470 USDT |
0.2427 USDT |
0.2569 USDT |
0.2488 USDT |
| 2024-08-28 |
0.2463 USDT |
7,250,050.3636 1INCH |
0.2411 USDT |
0.2360 USDT |
0.2587 USDT |
0.2472 USDT |
| 2024-08-27 |
0.2575 USDT |
7,042,852.0640 1INCH |
0.2580 USDT |
0.2514 USDT |
0.2628 USDT |
0.2548 USDT |
| 2024-08-26 |
0.2700 USDT |
6,665,055.1898 1INCH |
0.2735 USDT |
0.2573 USDT |
0.2763 USDT |
0.2601 USDT |
| 2024-08-25 |
0.2780 USDT |
7,607,368.0997 1INCH |
0.2849 USDT |
0.2711 USDT |
0.2864 USDT |
0.2779 USDT |
| 2024-08-24 |
0.2855 USDT |
5,925,877.0456 1INCH |
0.2843 USDT |
0.2802 USDT |
0.2930 USDT |
0.2908 USDT |
| 2024-08-23 |
0.2721 USDT |
6,427,731.5332 1INCH |
0.2677 USDT |
0.2658 USDT |
0.2836 USDT |
0.2815 USDT |
| 2024-08-22 |
0.2685 USDT |
6,435,273.5462 1INCH |
0.2666 USDT |
0.2628 USDT |
0.2747 USDT |
0.2680 USDT |
| 2024-08-21 |
0.2634 USDT |
7,072,650.6349 1INCH |
0.2620 USDT |
0.2569 USDT |
0.2707 USDT |
0.2687 USDT |
| 2024-08-20 |
0.2637 USDT |
8,639,513.9760 1INCH |
0.2535 USDT |
0.2532 USDT |
0.2708 USDT |
0.2631 USDT |
| 2024-08-19 |
0.2438 USDT |
7,059,146.3923 1INCH |
0.2429 USDT |
0.2403 USDT |
0.2469 USDT |
0.2441 USDT |
| 2024-08-18 |
0.2454 USDT |
5,354,478.5966 1INCH |
0.2448 USDT |
0.2411 USDT |
0.2521 USDT |
0.2462 USDT |
| 2024-08-17 |
0.2446 USDT |
6,147,711.3311 1INCH |
0.2435 USDT |
0.2415 USDT |
0.2473 USDT |
0.2457 USDT |
| 2024-08-16 |
0.2472 USDT |
8,964,447.7733 1INCH |
0.2488 USDT |
0.2391 USDT |
0.2536 USDT |
0.2433 USDT |
| 2024-08-15 |
0.2579 USDT |
7,138,494.0615 1INCH |
0.2595 USDT |
0.2451 USDT |
0.2627 USDT |
0.2462 USDT |
| 2024-08-14 |
0.2671 USDT |
8,026,895.4178 1INCH |
0.2687 USDT |
0.2587 USDT |
0.2759 USDT |
0.2604 USDT |
| 2024-08-13 |
0.2596 USDT |
8,193,829.7228 1INCH |
0.2626 USDT |
0.2531 USDT |
0.2681 USDT |
0.2674 USDT |
| 2024-08-12 |
0.2617 USDT |
8,242,386.5066 1INCH |
0.2564 USDT |
0.2547 USDT |
0.2695 USDT |
0.2594 USDT |
| 2024-08-11 |
0.2748 USDT |
5,249,493.6365 1INCH |
0.2773 USDT |
0.2651 USDT |
0.2812 USDT |
0.2664 USDT |
| 2024-08-10 |
0.2752 USDT |
5,805,750.2853 1INCH |
0.2768 USDT |
0.2716 USDT |
0.2811 USDT |
0.2788 USDT |
| 2024-08-09 |
0.2750 USDT |
6,792,458.4243 1INCH |
0.2787 USDT |
0.2705 USDT |
0.2821 USDT |
0.2732 USDT |
| 2024-08-08 |
0.2616 USDT |
8,377,547.9087 1INCH |
0.2526 USDT |
0.2477 USDT |
0.2714 USDT |
0.2692 USDT |
| 2024-08-07 |
0.2634 USDT |
9,232,608.8094 1INCH |
0.2624 USDT |
0.2524 USDT |
0.2718 USDT |
0.2544 USDT |
| 2024-08-06 |
0.2624 USDT |
8,879,568.1475 1INCH |
0.2541 USDT |
0.2539 USDT |
0.2712 USDT |
0.2683 USDT |
| 2024-08-05 |
0.2515 USDT |
12,727,155.1956 1INCH |
0.2860 USDT |
0.2235 USDT |
0.2904 USDT |
0.2565 USDT |
| 2024-08-04 |
0.2960 USDT |
6,953,647.8874 1INCH |
0.3022 USDT |
0.2765 USDT |
0.3039 USDT |
0.2924 USDT |
| 2024-08-03 |
0.3212 USDT |
4,023,307.6625 1INCH |
0.3204 USDT |
0.3110 USDT |
0.3235 USDT |
0.3180 USDT |
| 2024-08-02 |
0.3337 USDT |
7,733,232.2433 1INCH |
0.3466 USDT |
0.3153 USDT |
0.3472 USDT |
0.3192 USDT |
| 2024-08-01 |
0.3415 USDT |
6,972,703.4998 1INCH |
0.3432 USDT |
0.3271 USDT |
0.3517 USDT |
0.3510 USDT |
| 2024-07-31 |
0.3503 USDT |
4,921,849.9407 1INCH |
0.3537 USDT |
0.3393 USDT |
0.3559 USDT |
0.3409 USDT |
| 2024-07-30 |
0.3685 USDT |
5,941,800.2985 1INCH |
0.3707 USDT |
0.3463 USDT |
0.3778 USDT |
0.3514 USDT |
| 2024-07-29 |
0.3712 USDT |
5,780,907.8128 1INCH |
0.3659 USDT |
0.3647 USDT |
0.3784 USDT |
0.3712 USDT |
| 2024-07-28 |
0.3675 USDT |
6,007,011.1941 1INCH |
0.3709 USDT |
0.3620 USDT |
0.3729 USDT |
0.3639 USDT |
| 2024-07-27 |
0.3738 USDT |
5,341,297.1312 1INCH |
0.3716 USDT |
0.3683 USDT |
0.3814 USDT |
0.3708 USDT |
| 2024-07-26 |
0.3678 USDT |
6,604,181.3280 1INCH |
0.3624 USDT |
0.3619 USDT |
0.3732 USDT |
0.3692 USDT |