Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2671 USDT |
8,026,895.4178 1INCH |
0.2687 USDT |
0.2587 USDT |
0.2759 USDT |
0.2604 USDT |
| 2024-08-13 |
0.2596 USDT |
8,193,829.7228 1INCH |
0.2626 USDT |
0.2531 USDT |
0.2681 USDT |
0.2674 USDT |
| 2024-08-12 |
0.2617 USDT |
8,242,386.5066 1INCH |
0.2564 USDT |
0.2547 USDT |
0.2695 USDT |
0.2594 USDT |
| 2024-08-11 |
0.2748 USDT |
5,249,493.6365 1INCH |
0.2773 USDT |
0.2651 USDT |
0.2812 USDT |
0.2664 USDT |
| 2024-08-10 |
0.2752 USDT |
5,805,750.2853 1INCH |
0.2768 USDT |
0.2716 USDT |
0.2811 USDT |
0.2788 USDT |
| 2024-08-09 |
0.2750 USDT |
6,792,458.4243 1INCH |
0.2787 USDT |
0.2705 USDT |
0.2821 USDT |
0.2732 USDT |
| 2024-08-08 |
0.2616 USDT |
8,377,547.9087 1INCH |
0.2526 USDT |
0.2477 USDT |
0.2714 USDT |
0.2692 USDT |
| 2024-08-07 |
0.2634 USDT |
9,232,608.8094 1INCH |
0.2624 USDT |
0.2524 USDT |
0.2718 USDT |
0.2544 USDT |
| 2024-08-06 |
0.2624 USDT |
8,879,568.1475 1INCH |
0.2541 USDT |
0.2539 USDT |
0.2712 USDT |
0.2683 USDT |
| 2024-08-05 |
0.2515 USDT |
12,727,155.1956 1INCH |
0.2860 USDT |
0.2235 USDT |
0.2904 USDT |
0.2565 USDT |
| 2024-08-04 |
0.2960 USDT |
6,953,647.8874 1INCH |
0.3022 USDT |
0.2765 USDT |
0.3039 USDT |
0.2924 USDT |
| 2024-08-03 |
0.3212 USDT |
4,023,307.6625 1INCH |
0.3204 USDT |
0.3110 USDT |
0.3235 USDT |
0.3180 USDT |
| 2024-08-02 |
0.3337 USDT |
7,733,232.2433 1INCH |
0.3466 USDT |
0.3153 USDT |
0.3472 USDT |
0.3192 USDT |
| 2024-08-01 |
0.3415 USDT |
6,972,703.4998 1INCH |
0.3432 USDT |
0.3271 USDT |
0.3517 USDT |
0.3510 USDT |
| 2024-07-31 |
0.3503 USDT |
4,921,849.9407 1INCH |
0.3537 USDT |
0.3393 USDT |
0.3559 USDT |
0.3409 USDT |
| 2024-07-30 |
0.3685 USDT |
5,941,800.2985 1INCH |
0.3707 USDT |
0.3463 USDT |
0.3778 USDT |
0.3514 USDT |
| 2024-07-29 |
0.3712 USDT |
5,780,907.8128 1INCH |
0.3659 USDT |
0.3647 USDT |
0.3784 USDT |
0.3712 USDT |
| 2024-07-28 |
0.3675 USDT |
6,007,011.1941 1INCH |
0.3709 USDT |
0.3620 USDT |
0.3729 USDT |
0.3639 USDT |
| 2024-07-27 |
0.3738 USDT |
5,341,297.1312 1INCH |
0.3716 USDT |
0.3683 USDT |
0.3814 USDT |
0.3708 USDT |
| 2024-07-26 |
0.3678 USDT |
6,604,181.3280 1INCH |
0.3624 USDT |
0.3619 USDT |
0.3732 USDT |
0.3692 USDT |
| 2024-07-25 |
0.3733 USDT |
5,569,597.1030 1INCH |
0.3802 USDT |
0.3611 USDT |
0.3822 USDT |
0.3668 USDT |
| 2024-07-24 |
0.3960 USDT |
6,542,741.8468 1INCH |
0.4005 USDT |
0.3799 USDT |
0.4043 USDT |
0.3823 USDT |
| 2024-07-23 |
0.4129 USDT |
6,888,204.8106 1INCH |
0.4196 USDT |
0.3980 USDT |
0.4277 USDT |
0.4020 USDT |
| 2024-07-22 |
0.4284 USDT |
5,157,910.6057 1INCH |
0.4342 USDT |
0.4194 USDT |
0.4378 USDT |
0.4263 USDT |
| 2024-07-21 |
0.4285 USDT |
4,421,043.3441 1INCH |
0.4256 USDT |
0.4114 USDT |
0.4378 USDT |
0.4237 USDT |
| 2024-07-20 |
0.4271 USDT |
5,154,733.3358 1INCH |
0.4249 USDT |
0.4220 USDT |
0.4324 USDT |
0.4252 USDT |
| 2024-07-19 |
0.4179 USDT |
6,501,305.3485 1INCH |
0.4136 USDT |
0.4054 USDT |
0.4288 USDT |
0.4261 USDT |
| 2024-07-18 |
0.4248 USDT |
4,818,113.8363 1INCH |
0.4285 USDT |
0.4053 USDT |
0.4367 USDT |
0.4062 USDT |
| 2024-07-17 |
0.4306 USDT |
4,648,728.9017 1INCH |
0.4254 USDT |
0.4248 USDT |
0.4391 USDT |
0.4289 USDT |
| 2024-07-16 |
0.4244 USDT |
5,628,969.4915 1INCH |
0.4335 USDT |
0.4107 USDT |
0.4373 USDT |
0.4273 USDT |
| 2024-07-15 |
0.4244 USDT |
5,385,708.9581 1INCH |
0.4256 USDT |
0.4201 USDT |
0.4293 USDT |
0.4237 USDT |
| 2024-07-14 |
0.4185 USDT |
5,508,962.0842 1INCH |
0.4168 USDT |
0.4123 USDT |
0.4291 USDT |
0.4273 USDT |
| 2024-07-13 |
0.4117 USDT |
4,673,496.0109 1INCH |
0.4094 USDT |
0.4050 USDT |
0.4202 USDT |
0.4171 USDT |
| 2024-07-12 |
0.4053 USDT |
5,593,613.2093 1INCH |
0.4105 USDT |
0.3954 USDT |
0.4120 USDT |
0.4037 USDT |
| 2024-07-11 |
0.4053 USDT |
1,130,838.8157 1INCH |
0.4003 USDT |
0.3992 USDT |
0.4101 USDT |
0.4072 USDT |
| 2024-07-10 |
0.4073 USDT |
532,475.6327 1INCH |
0.3705 USDT |
0.3705 USDT |
0.4120 USDT |
0.4011 USDT |
| 2024-07-09 |
0.3703 USDT |
0.0000 1INCH |
0.3703 USDT |
0.3703 USDT |
0.3703 USDT |
0.3703 USDT |
| 2024-07-08 |
0.3704 USDT |
25,083.0293 1INCH |
0.3705 USDT |
0.3619 USDT |
0.3732 USDT |
0.3703 USDT |
| 2024-07-07 |
0.3869 USDT |
1,869,235.7940 1INCH |
0.3943 USDT |
0.3900 USDT |
0.4019 USDT |
0.3959 USDT |
| 2024-07-06 |
0.3760 USDT |
6,959,325.4701 1INCH |
0.3618 USDT |
0.3566 USDT |
0.4022 USDT |
0.3970 USDT |
| 2024-07-05 |
0.3389 USDT |
8,090,599.7227 1INCH |
0.3487 USDT |
0.3076 USDT |
0.3636 USDT |
0.3597 USDT |
| 2024-07-04 |
0.3797 USDT |
2,091,392.2138 1INCH |
0.3787 USDT |
0.3577 USDT |
0.3802 USDT |
0.3606 USDT |
| 2024-07-03 |
0.3935 USDT |
4,930,745.9661 1INCH |
0.4001 USDT |
0.3788 USDT |
0.4020 USDT |
0.3800 USDT |
| 2024-07-02 |
0.3950 USDT |
5,727,673.5133 1INCH |
0.3915 USDT |
0.3899 USDT |
0.4022 USDT |
0.3993 USDT |
| 2024-07-01 |
0.4010 USDT |
5,634,507.2095 1INCH |
0.4019 USDT |
0.3933 USDT |
0.4095 USDT |
0.3988 USDT |
| 2024-06-30 |
0.3910 USDT |
4,255,804.8841 1INCH |
0.3861 USDT |
0.3833 USDT |
0.3986 USDT |
0.3958 USDT |
| 2024-06-29 |
0.3937 USDT |
5,235,419.5719 1INCH |
0.3949 USDT |
0.3854 USDT |
0.4009 USDT |
0.3865 USDT |
| 2024-06-28 |
0.4043 USDT |
5,620,871.8869 1INCH |
0.4008 USDT |
0.3985 USDT |
0.4120 USDT |
0.4003 USDT |
| 2024-06-27 |
0.3948 USDT |
5,689,773.7013 1INCH |
0.3912 USDT |
0.3864 USDT |
0.4066 USDT |
0.4018 USDT |
| 2024-06-26 |
0.3944 USDT |
5,897,823.9783 1INCH |
0.4002 USDT |
0.3844 USDT |
0.4054 USDT |
0.3919 USDT |