Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4008 USDT |
5,958,328.4050 1INCH |
0.3974 USDT |
0.3940 USDT |
0.4074 USDT |
0.4003 USDT |
| 2024-06-24 |
0.3883 USDT |
6,702,367.1296 1INCH |
0.3900 USDT |
0.3719 USDT |
0.3946 USDT |
0.3845 USDT |
| 2024-06-23 |
0.4031 USDT |
5,425,408.7895 1INCH |
0.4113 USDT |
0.3888 USDT |
0.4179 USDT |
0.3902 USDT |
| 2024-06-22 |
0.4043 USDT |
4,489,900.1990 1INCH |
0.4034 USDT |
0.3973 USDT |
0.4120 USDT |
0.4098 USDT |
| 2024-06-21 |
0.4133 USDT |
6,994,301.9701 1INCH |
0.4279 USDT |
0.4005 USDT |
0.4280 USDT |
0.4033 USDT |
| 2024-06-20 |
0.4463 USDT |
6,271,978.8938 1INCH |
0.4478 USDT |
0.4259 USDT |
0.4662 USDT |
0.4275 USDT |
| 2024-06-19 |
0.4337 USDT |
6,936,989.9389 1INCH |
0.4044 USDT |
0.3995 USDT |
0.4578 USDT |
0.4470 USDT |
| 2024-06-18 |
0.3869 USDT |
6,088,645.2070 1INCH |
0.4109 USDT |
0.3694 USDT |
0.4159 USDT |
0.3912 USDT |
| 2024-06-17 |
0.4042 USDT |
6,455,479.1122 1INCH |
0.4223 USDT |
0.3755 USDT |
0.4266 USDT |
0.3963 USDT |
| 2024-06-16 |
0.4163 USDT |
3,821,056.1971 1INCH |
0.4151 USDT |
0.4078 USDT |
0.4211 USDT |
0.4186 USDT |
| 2024-06-15 |
0.4094 USDT |
4,595,957.0456 1INCH |
0.4070 USDT |
0.4031 USDT |
0.4205 USDT |
0.4169 USDT |
| 2024-06-14 |
0.4169 USDT |
5,246,469.4225 1INCH |
0.4151 USDT |
0.3947 USDT |
0.4269 USDT |
0.4018 USDT |
| 2024-06-13 |
0.4216 USDT |
6,310,436.5697 1INCH |
0.4265 USDT |
0.4104 USDT |
0.4403 USDT |
0.4153 USDT |
| 2024-06-12 |
0.4200 USDT |
6,100,036.7111 1INCH |
0.4092 USDT |
0.4000 USDT |
0.4374 USDT |
0.4271 USDT |
| 2024-06-11 |
0.4242 USDT |
5,361,631.5709 1INCH |
0.4347 USDT |
0.4000 USDT |
0.4369 USDT |
0.4099 USDT |
| 2024-06-10 |
0.4441 USDT |
4,756,280.6734 1INCH |
0.4449 USDT |
0.4345 USDT |
0.4572 USDT |
0.4386 USDT |
| 2024-06-09 |
0.4477 USDT |
5,162,551.9482 1INCH |
0.4524 USDT |
0.4415 USDT |
0.4629 USDT |
0.4449 USDT |
| 2024-06-08 |
0.4708 USDT |
5,070,885.6114 1INCH |
0.4627 USDT |
0.4530 USDT |
0.4885 USDT |
0.4569 USDT |
| 2024-06-07 |
0.4884 USDT |
4,007,133.2748 1INCH |
0.4844 USDT |
0.4176 USDT |
0.5035 USDT |
0.4521 USDT |
| 2024-06-06 |
0.4814 USDT |
3,882,312.2586 1INCH |
0.4833 USDT |
0.4726 USDT |
0.4888 USDT |
0.4839 USDT |
| 2024-06-05 |
0.4839 USDT |
4,886,707.2968 1INCH |
0.4823 USDT |
0.4781 USDT |
0.4907 USDT |
0.4837 USDT |
| 2024-06-04 |
0.4677 USDT |
4,658,314.8598 1INCH |
0.4648 USDT |
0.4598 USDT |
0.4848 USDT |
0.4811 USDT |
| 2024-06-03 |
0.4736 USDT |
5,185,294.9637 1INCH |
0.4711 USDT |
0.4666 USDT |
0.4815 USDT |
0.4686 USDT |
| 2024-06-02 |
0.4884 USDT |
5,238,705.0847 1INCH |
0.4863 USDT |
0.4724 USDT |
0.5008 USDT |
0.4727 USDT |
| 2024-06-01 |
0.4992 USDT |
5,137,985.7759 1INCH |
0.4853 USDT |
0.4852 USDT |
0.5174 USDT |
0.4857 USDT |
| 2024-05-31 |
0.4996 USDT |
4,950,981.7771 1INCH |
0.5094 USDT |
0.4756 USDT |
0.5373 USDT |
0.4805 USDT |
| 2024-05-30 |
0.4843 USDT |
4,621,899.8951 1INCH |
0.4952 USDT |
0.4652 USDT |
0.5080 USDT |
0.4853 USDT |
| 2024-05-29 |
0.4768 USDT |
4,406,780.3800 1INCH |
0.4614 USDT |
0.4592 USDT |
0.5143 USDT |
0.5018 USDT |
| 2024-05-28 |
0.4339 USDT |
6,663,722.5991 1INCH |
0.4278 USDT |
0.4120 USDT |
0.4776 USDT |
0.4615 USDT |
| 2024-05-27 |
0.4230 USDT |
5,888,002.8418 1INCH |
0.4192 USDT |
0.4168 USDT |
0.4319 USDT |
0.4256 USDT |
| 2024-05-26 |
0.4251 USDT |
4,697,242.0654 1INCH |
0.4319 USDT |
0.4168 USDT |
0.4329 USDT |
0.4174 USDT |
| 2024-05-25 |
0.4321 USDT |
5,255,070.0043 1INCH |
0.4256 USDT |
0.4255 USDT |
0.4441 USDT |
0.4304 USDT |
| 2024-05-24 |
0.4144 USDT |
6,013,664.4295 1INCH |
0.4093 USDT |
0.4032 USDT |
0.4281 USDT |
0.4216 USDT |
| 2024-05-23 |
0.4127 USDT |
6,698,697.6421 1INCH |
0.4151 USDT |
0.3843 USDT |
0.4274 USDT |
0.4093 USDT |
| 2024-05-22 |
0.4217 USDT |
6,464,404.5125 1INCH |
0.4302 USDT |
0.4118 USDT |
0.4307 USDT |
0.4195 USDT |
| 2024-05-21 |
0.4179 USDT |
4,735,281.3739 1INCH |
0.4204 USDT |
0.4145 USDT |
0.4362 USDT |
0.4331 USDT |
| 2024-05-20 |
0.3861 USDT |
5,437,723.6497 1INCH |
0.3815 USDT |
0.3745 USDT |
0.3966 USDT |
0.3923 USDT |
| 2024-05-19 |
0.3896 USDT |
5,508,378.7933 1INCH |
0.3993 USDT |
0.3783 USDT |
0.3996 USDT |
0.3817 USDT |
| 2024-05-18 |
0.4023 USDT |
5,773,662.0313 1INCH |
0.3971 USDT |
0.3920 USDT |
0.4115 USDT |
0.3988 USDT |
| 2024-05-17 |
0.3860 USDT |
5,717,766.4005 1INCH |
0.3829 USDT |
0.3759 USDT |
0.3960 USDT |
0.3934 USDT |
| 2024-05-16 |
0.3809 USDT |
6,687,523.4690 1INCH |
0.3752 USDT |
0.3738 USDT |
0.3878 USDT |
0.3825 USDT |
| 2024-05-15 |
0.3629 USDT |
6,512,362.7535 1INCH |
0.3566 USDT |
0.3512 USDT |
0.3801 USDT |
0.3791 USDT |
| 2024-05-14 |
0.3663 USDT |
6,354,448.9701 1INCH |
0.3657 USDT |
0.3573 USDT |
0.3745 USDT |
0.3627 USDT |
| 2024-05-13 |
0.3608 USDT |
6,473,805.7097 1INCH |
0.3612 USDT |
0.3468 USDT |
0.3706 USDT |
0.3659 USDT |
| 2024-05-12 |
0.3648 USDT |
4,818,625.5975 1INCH |
0.3638 USDT |
0.3619 USDT |
0.3687 USDT |
0.3644 USDT |
| 2024-05-11 |
0.3648 USDT |
6,194,825.1299 1INCH |
0.3625 USDT |
0.3609 USDT |
0.3693 USDT |
0.3634 USDT |
| 2024-05-10 |
0.3757 USDT |
6,887,572.7752 1INCH |
0.3822 USDT |
0.3570 USDT |
0.3866 USDT |
0.3591 USDT |
| 2024-05-09 |
0.3690 USDT |
5,458,459.3951 1INCH |
0.3684 USDT |
0.3589 USDT |
0.3759 USDT |
0.3754 USDT |
| 2024-05-08 |
0.3708 USDT |
7,122,111.4905 1INCH |
0.3711 USDT |
0.3639 USDT |
0.3823 USDT |
0.3676 USDT |
| 2024-05-07 |
0.3824 USDT |
5,770,996.3495 1INCH |
0.3817 USDT |
0.3749 USDT |
0.3875 USDT |
0.3805 USDT |