Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3678 USDT |
6,604,181.3280 1INCH |
0.3624 USDT |
0.3619 USDT |
0.3732 USDT |
0.3692 USDT |
| 2024-07-25 |
0.3733 USDT |
5,569,597.1030 1INCH |
0.3802 USDT |
0.3611 USDT |
0.3822 USDT |
0.3668 USDT |
| 2024-07-24 |
0.3960 USDT |
6,542,741.8468 1INCH |
0.4005 USDT |
0.3799 USDT |
0.4043 USDT |
0.3823 USDT |
| 2024-07-23 |
0.4129 USDT |
6,888,204.8106 1INCH |
0.4196 USDT |
0.3980 USDT |
0.4277 USDT |
0.4020 USDT |
| 2024-07-22 |
0.4284 USDT |
5,157,910.6057 1INCH |
0.4342 USDT |
0.4194 USDT |
0.4378 USDT |
0.4263 USDT |
| 2024-07-21 |
0.4285 USDT |
4,421,043.3441 1INCH |
0.4256 USDT |
0.4114 USDT |
0.4378 USDT |
0.4237 USDT |
| 2024-07-20 |
0.4271 USDT |
5,154,733.3358 1INCH |
0.4249 USDT |
0.4220 USDT |
0.4324 USDT |
0.4252 USDT |
| 2024-07-19 |
0.4179 USDT |
6,501,305.3485 1INCH |
0.4136 USDT |
0.4054 USDT |
0.4288 USDT |
0.4261 USDT |
| 2024-07-18 |
0.4248 USDT |
4,818,113.8363 1INCH |
0.4285 USDT |
0.4053 USDT |
0.4367 USDT |
0.4062 USDT |
| 2024-07-17 |
0.4306 USDT |
4,648,728.9017 1INCH |
0.4254 USDT |
0.4248 USDT |
0.4391 USDT |
0.4289 USDT |
| 2024-07-16 |
0.4244 USDT |
5,628,969.4915 1INCH |
0.4335 USDT |
0.4107 USDT |
0.4373 USDT |
0.4273 USDT |
| 2024-07-15 |
0.4244 USDT |
5,385,708.9581 1INCH |
0.4256 USDT |
0.4201 USDT |
0.4293 USDT |
0.4237 USDT |
| 2024-07-14 |
0.4185 USDT |
5,508,962.0842 1INCH |
0.4168 USDT |
0.4123 USDT |
0.4291 USDT |
0.4273 USDT |
| 2024-07-13 |
0.4117 USDT |
4,673,496.0109 1INCH |
0.4094 USDT |
0.4050 USDT |
0.4202 USDT |
0.4171 USDT |
| 2024-07-12 |
0.4053 USDT |
5,593,613.2093 1INCH |
0.4105 USDT |
0.3954 USDT |
0.4120 USDT |
0.4037 USDT |
| 2024-07-11 |
0.4053 USDT |
1,130,838.8157 1INCH |
0.4003 USDT |
0.3992 USDT |
0.4101 USDT |
0.4072 USDT |
| 2024-07-10 |
0.4073 USDT |
532,475.6327 1INCH |
0.3705 USDT |
0.3705 USDT |
0.4120 USDT |
0.4011 USDT |
| 2024-07-09 |
0.3703 USDT |
0.0000 1INCH |
0.3703 USDT |
0.3703 USDT |
0.3703 USDT |
0.3703 USDT |
| 2024-07-08 |
0.3704 USDT |
25,083.0293 1INCH |
0.3705 USDT |
0.3619 USDT |
0.3732 USDT |
0.3703 USDT |
| 2024-07-07 |
0.3869 USDT |
1,869,235.7940 1INCH |
0.3943 USDT |
0.3900 USDT |
0.4019 USDT |
0.3959 USDT |
| 2024-07-06 |
0.3760 USDT |
6,959,325.4701 1INCH |
0.3618 USDT |
0.3566 USDT |
0.4022 USDT |
0.3970 USDT |
| 2024-07-05 |
0.3389 USDT |
8,090,599.7227 1INCH |
0.3487 USDT |
0.3076 USDT |
0.3636 USDT |
0.3597 USDT |
| 2024-07-04 |
0.3797 USDT |
2,091,392.2138 1INCH |
0.3787 USDT |
0.3577 USDT |
0.3802 USDT |
0.3606 USDT |
| 2024-07-03 |
0.3935 USDT |
4,930,745.9661 1INCH |
0.4001 USDT |
0.3788 USDT |
0.4020 USDT |
0.3800 USDT |
| 2024-07-02 |
0.3950 USDT |
5,727,673.5133 1INCH |
0.3915 USDT |
0.3899 USDT |
0.4022 USDT |
0.3993 USDT |
| 2024-07-01 |
0.4010 USDT |
5,634,507.2095 1INCH |
0.4019 USDT |
0.3933 USDT |
0.4095 USDT |
0.3988 USDT |
| 2024-06-30 |
0.3910 USDT |
4,255,804.8841 1INCH |
0.3861 USDT |
0.3833 USDT |
0.3986 USDT |
0.3958 USDT |
| 2024-06-29 |
0.3937 USDT |
5,235,419.5719 1INCH |
0.3949 USDT |
0.3854 USDT |
0.4009 USDT |
0.3865 USDT |
| 2024-06-28 |
0.4043 USDT |
5,620,871.8869 1INCH |
0.4008 USDT |
0.3985 USDT |
0.4120 USDT |
0.4003 USDT |
| 2024-06-27 |
0.3948 USDT |
5,689,773.7013 1INCH |
0.3912 USDT |
0.3864 USDT |
0.4066 USDT |
0.4018 USDT |
| 2024-06-26 |
0.3944 USDT |
5,897,823.9783 1INCH |
0.4002 USDT |
0.3844 USDT |
0.4054 USDT |
0.3919 USDT |
| 2024-06-25 |
0.4008 USDT |
5,958,328.4050 1INCH |
0.3974 USDT |
0.3940 USDT |
0.4074 USDT |
0.4003 USDT |
| 2024-06-24 |
0.3883 USDT |
6,702,367.1296 1INCH |
0.3900 USDT |
0.3719 USDT |
0.3946 USDT |
0.3845 USDT |
| 2024-06-23 |
0.4031 USDT |
5,425,408.7895 1INCH |
0.4113 USDT |
0.3888 USDT |
0.4179 USDT |
0.3902 USDT |
| 2024-06-22 |
0.4043 USDT |
4,489,900.1990 1INCH |
0.4034 USDT |
0.3973 USDT |
0.4120 USDT |
0.4098 USDT |
| 2024-06-21 |
0.4133 USDT |
6,994,301.9701 1INCH |
0.4279 USDT |
0.4005 USDT |
0.4280 USDT |
0.4033 USDT |
| 2024-06-20 |
0.4463 USDT |
6,271,978.8938 1INCH |
0.4478 USDT |
0.4259 USDT |
0.4662 USDT |
0.4275 USDT |
| 2024-06-19 |
0.4337 USDT |
6,936,989.9389 1INCH |
0.4044 USDT |
0.3995 USDT |
0.4578 USDT |
0.4470 USDT |
| 2024-06-18 |
0.3869 USDT |
6,088,645.2070 1INCH |
0.4109 USDT |
0.3694 USDT |
0.4159 USDT |
0.3912 USDT |
| 2024-06-17 |
0.4042 USDT |
6,455,479.1122 1INCH |
0.4223 USDT |
0.3755 USDT |
0.4266 USDT |
0.3963 USDT |
| 2024-06-16 |
0.4163 USDT |
3,821,056.1971 1INCH |
0.4151 USDT |
0.4078 USDT |
0.4211 USDT |
0.4186 USDT |
| 2024-06-15 |
0.4094 USDT |
4,595,957.0456 1INCH |
0.4070 USDT |
0.4031 USDT |
0.4205 USDT |
0.4169 USDT |
| 2024-06-14 |
0.4169 USDT |
5,246,469.4225 1INCH |
0.4151 USDT |
0.3947 USDT |
0.4269 USDT |
0.4018 USDT |
| 2024-06-13 |
0.4216 USDT |
6,310,436.5697 1INCH |
0.4265 USDT |
0.4104 USDT |
0.4403 USDT |
0.4153 USDT |
| 2024-06-12 |
0.4200 USDT |
6,100,036.7111 1INCH |
0.4092 USDT |
0.4000 USDT |
0.4374 USDT |
0.4271 USDT |
| 2024-06-11 |
0.4242 USDT |
5,361,631.5709 1INCH |
0.4347 USDT |
0.4000 USDT |
0.4369 USDT |
0.4099 USDT |
| 2024-06-10 |
0.4441 USDT |
4,756,280.6734 1INCH |
0.4449 USDT |
0.4345 USDT |
0.4572 USDT |
0.4386 USDT |
| 2024-06-09 |
0.4477 USDT |
5,162,551.9482 1INCH |
0.4524 USDT |
0.4415 USDT |
0.4629 USDT |
0.4449 USDT |
| 2024-06-08 |
0.4708 USDT |
5,070,885.6114 1INCH |
0.4627 USDT |
0.4530 USDT |
0.4885 USDT |
0.4569 USDT |
| 2024-06-07 |
0.4884 USDT |
4,007,133.2748 1INCH |
0.4844 USDT |
0.4176 USDT |
0.5035 USDT |
0.4521 USDT |