Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4814 USDT |
3,882,312.2586 1INCH |
0.4833 USDT |
0.4726 USDT |
0.4888 USDT |
0.4839 USDT |
| 2024-06-05 |
0.4839 USDT |
4,886,707.2968 1INCH |
0.4823 USDT |
0.4781 USDT |
0.4907 USDT |
0.4837 USDT |
| 2024-06-04 |
0.4677 USDT |
4,658,314.8598 1INCH |
0.4648 USDT |
0.4598 USDT |
0.4848 USDT |
0.4811 USDT |
| 2024-06-03 |
0.4736 USDT |
5,185,294.9637 1INCH |
0.4711 USDT |
0.4666 USDT |
0.4815 USDT |
0.4686 USDT |
| 2024-06-02 |
0.4884 USDT |
5,238,705.0847 1INCH |
0.4863 USDT |
0.4724 USDT |
0.5008 USDT |
0.4727 USDT |
| 2024-06-01 |
0.4992 USDT |
5,137,985.7759 1INCH |
0.4853 USDT |
0.4852 USDT |
0.5174 USDT |
0.4857 USDT |
| 2024-05-31 |
0.4996 USDT |
4,950,981.7771 1INCH |
0.5094 USDT |
0.4756 USDT |
0.5373 USDT |
0.4805 USDT |
| 2024-05-30 |
0.4843 USDT |
4,621,899.8951 1INCH |
0.4952 USDT |
0.4652 USDT |
0.5080 USDT |
0.4853 USDT |
| 2024-05-29 |
0.4768 USDT |
4,406,780.3800 1INCH |
0.4614 USDT |
0.4592 USDT |
0.5143 USDT |
0.5018 USDT |
| 2024-05-28 |
0.4339 USDT |
6,663,722.5991 1INCH |
0.4278 USDT |
0.4120 USDT |
0.4776 USDT |
0.4615 USDT |
| 2024-05-27 |
0.4230 USDT |
5,888,002.8418 1INCH |
0.4192 USDT |
0.4168 USDT |
0.4319 USDT |
0.4256 USDT |
| 2024-05-26 |
0.4251 USDT |
4,697,242.0654 1INCH |
0.4319 USDT |
0.4168 USDT |
0.4329 USDT |
0.4174 USDT |
| 2024-05-25 |
0.4321 USDT |
5,255,070.0043 1INCH |
0.4256 USDT |
0.4255 USDT |
0.4441 USDT |
0.4304 USDT |
| 2024-05-24 |
0.4144 USDT |
6,013,664.4295 1INCH |
0.4093 USDT |
0.4032 USDT |
0.4281 USDT |
0.4216 USDT |
| 2024-05-23 |
0.4127 USDT |
6,698,697.6421 1INCH |
0.4151 USDT |
0.3843 USDT |
0.4274 USDT |
0.4093 USDT |
| 2024-05-22 |
0.4217 USDT |
6,464,404.5125 1INCH |
0.4302 USDT |
0.4118 USDT |
0.4307 USDT |
0.4195 USDT |
| 2024-05-21 |
0.4179 USDT |
4,735,281.3739 1INCH |
0.4204 USDT |
0.4145 USDT |
0.4362 USDT |
0.4331 USDT |
| 2024-05-20 |
0.3861 USDT |
5,437,723.6497 1INCH |
0.3815 USDT |
0.3745 USDT |
0.3966 USDT |
0.3923 USDT |
| 2024-05-19 |
0.3896 USDT |
5,508,378.7933 1INCH |
0.3993 USDT |
0.3783 USDT |
0.3996 USDT |
0.3817 USDT |
| 2024-05-18 |
0.4023 USDT |
5,773,662.0313 1INCH |
0.3971 USDT |
0.3920 USDT |
0.4115 USDT |
0.3988 USDT |
| 2024-05-17 |
0.3860 USDT |
5,717,766.4005 1INCH |
0.3829 USDT |
0.3759 USDT |
0.3960 USDT |
0.3934 USDT |
| 2024-05-16 |
0.3809 USDT |
6,687,523.4690 1INCH |
0.3752 USDT |
0.3738 USDT |
0.3878 USDT |
0.3825 USDT |
| 2024-05-15 |
0.3629 USDT |
6,512,362.7535 1INCH |
0.3566 USDT |
0.3512 USDT |
0.3801 USDT |
0.3791 USDT |
| 2024-05-14 |
0.3663 USDT |
6,354,448.9701 1INCH |
0.3657 USDT |
0.3573 USDT |
0.3745 USDT |
0.3627 USDT |
| 2024-05-13 |
0.3608 USDT |
6,473,805.7097 1INCH |
0.3612 USDT |
0.3468 USDT |
0.3706 USDT |
0.3659 USDT |
| 2024-05-12 |
0.3648 USDT |
4,818,625.5975 1INCH |
0.3638 USDT |
0.3619 USDT |
0.3687 USDT |
0.3644 USDT |
| 2024-05-11 |
0.3648 USDT |
6,194,825.1299 1INCH |
0.3625 USDT |
0.3609 USDT |
0.3693 USDT |
0.3634 USDT |
| 2024-05-10 |
0.3757 USDT |
6,887,572.7752 1INCH |
0.3822 USDT |
0.3570 USDT |
0.3866 USDT |
0.3591 USDT |
| 2024-05-09 |
0.3690 USDT |
5,458,459.3951 1INCH |
0.3684 USDT |
0.3589 USDT |
0.3759 USDT |
0.3754 USDT |
| 2024-05-08 |
0.3708 USDT |
7,122,111.4905 1INCH |
0.3711 USDT |
0.3639 USDT |
0.3823 USDT |
0.3676 USDT |
| 2024-05-07 |
0.3824 USDT |
5,770,996.3495 1INCH |
0.3817 USDT |
0.3749 USDT |
0.3875 USDT |
0.3805 USDT |
| 2024-05-06 |
0.3914 USDT |
5,873,217.7221 1INCH |
0.3926 USDT |
0.3813 USDT |
0.4047 USDT |
0.3858 USDT |
| 2024-05-05 |
0.3886 USDT |
5,636,995.9561 1INCH |
0.3897 USDT |
0.3814 USDT |
0.3955 USDT |
0.3927 USDT |
| 2024-05-04 |
0.3876 USDT |
5,124,967.0643 1INCH |
0.3845 USDT |
0.3821 USDT |
0.3953 USDT |
0.3919 USDT |
| 2024-05-03 |
0.3761 USDT |
6,679,267.9513 1INCH |
0.3709 USDT |
0.3654 USDT |
0.3893 USDT |
0.3863 USDT |
| 2024-05-02 |
0.3659 USDT |
8,024,653.6581 1INCH |
0.3689 USDT |
0.3526 USDT |
0.3760 USDT |
0.3735 USDT |
| 2024-05-01 |
0.3882 USDT |
6,717,348.7024 1INCH |
0.3963 USDT |
0.3711 USDT |
0.3995 USDT |
0.3811 USDT |
| 2024-04-30 |
0.4047 USDT |
6,896,034.9784 1INCH |
0.4235 USDT |
0.3815 USDT |
0.4299 USDT |
0.3914 USDT |
| 2024-04-29 |
0.4209 USDT |
6,032,355.6833 1INCH |
0.4277 USDT |
0.4097 USDT |
0.4323 USDT |
0.4168 USDT |
| 2024-04-28 |
0.4408 USDT |
4,669,941.8358 1INCH |
0.4409 USDT |
0.4353 USDT |
0.4487 USDT |
0.4357 USDT |
| 2024-04-27 |
0.4326 USDT |
5,844,616.2829 1INCH |
0.4301 USDT |
0.4122 USDT |
0.4438 USDT |
0.4427 USDT |
| 2024-04-26 |
0.4348 USDT |
6,767,983.2944 1INCH |
0.4350 USDT |
0.4255 USDT |
0.4435 USDT |
0.4297 USDT |
| 2024-04-25 |
0.4313 USDT |
6,074,204.8877 1INCH |
0.4362 USDT |
0.4158 USDT |
0.4402 USDT |
0.4346 USDT |
| 2024-04-24 |
0.4462 USDT |
5,208,566.2594 1INCH |
0.4444 USDT |
0.4296 USDT |
0.4578 USDT |
0.4488 USDT |
| 2024-04-23 |
0.4391 USDT |
4,017,927.5137 1INCH |
0.4409 USDT |
0.4301 USDT |
0.4471 USDT |
0.4419 USDT |
| 2024-04-22 |
0.4374 USDT |
5,696,618.5391 1INCH |
0.4302 USDT |
0.4275 USDT |
0.4466 USDT |
0.4449 USDT |
| 2024-04-21 |
0.4367 USDT |
4,850,619.6886 1INCH |
0.4445 USDT |
0.4224 USDT |
0.4451 USDT |
0.4288 USDT |
| 2024-04-20 |
0.4235 USDT |
5,507,718.7397 1INCH |
0.4161 USDT |
0.4070 USDT |
0.4487 USDT |
0.4469 USDT |
| 2024-04-19 |
0.4159 USDT |
6,393,259.6123 1INCH |
0.4090 USDT |
0.3772 USDT |
0.4387 USDT |
0.4209 USDT |
| 2024-04-18 |
0.3933 USDT |
7,440,990.6749 1INCH |
0.3825 USDT |
0.3731 USDT |
0.4130 USDT |
0.4093 USDT |