Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3910 USDT |
7,175,840.7998 1INCH |
0.4002 USDT |
0.3685 USDT |
0.4056 USDT |
0.3862 USDT |
| 2024-04-16 |
0.3977 USDT |
7,026,296.8396 1INCH |
0.4030 USDT |
0.3804 USDT |
0.4105 USDT |
0.3949 USDT |
| 2024-04-15 |
0.4201 USDT |
5,510,230.7297 1INCH |
0.4204 USDT |
0.4018 USDT |
0.4428 USDT |
0.4036 USDT |
| 2024-04-14 |
0.4023 USDT |
7,628,201.2411 1INCH |
0.3927 USDT |
0.3748 USDT |
0.4225 USDT |
0.4016 USDT |
| 2024-04-13 |
0.4436 USDT |
7,323,981.4678 1INCH |
0.4766 USDT |
0.3282 USDT |
0.4782 USDT |
0.3953 USDT |
| 2024-04-12 |
0.5331 USDT |
5,019,509.9467 1INCH |
0.5543 USDT |
0.4299 USDT |
0.5668 USDT |
0.4735 USDT |
| 2024-04-11 |
0.5589 USDT |
4,140,741.0717 1INCH |
0.5666 USDT |
0.5433 USDT |
0.5704 USDT |
0.5476 USDT |
| 2024-04-10 |
0.5688 USDT |
4,245,967.2769 1INCH |
0.5784 USDT |
0.5422 USDT |
0.5868 USDT |
0.5615 USDT |
| 2024-04-09 |
0.5973 USDT |
4,117,656.2764 1INCH |
0.6131 USDT |
0.5770 USDT |
0.6174 USDT |
0.5820 USDT |
| 2024-04-08 |
0.5926 USDT |
5,270,307.8437 1INCH |
0.5702 USDT |
0.5585 USDT |
0.6490 USDT |
0.6141 USDT |
| 2024-04-07 |
0.5628 USDT |
4,875,030.8481 1INCH |
0.5471 USDT |
0.5455 USDT |
0.5758 USDT |
0.5715 USDT |
| 2024-04-06 |
0.5458 USDT |
4,375,497.2006 1INCH |
0.5436 USDT |
0.5377 USDT |
0.5515 USDT |
0.5468 USDT |
| 2024-04-05 |
0.5414 USDT |
5,984,860.4825 1INCH |
0.5521 USDT |
0.5208 USDT |
0.5542 USDT |
0.5450 USDT |
| 2024-04-04 |
0.5441 USDT |
4,194,698.8208 1INCH |
0.5389 USDT |
0.5248 USDT |
0.5614 USDT |
0.5540 USDT |
| 2024-04-03 |
0.5460 USDT |
5,167,208.7860 1INCH |
0.5445 USDT |
0.5246 USDT |
0.5585 USDT |
0.5391 USDT |
| 2024-04-02 |
0.5598 USDT |
5,220,716.4755 1INCH |
0.6010 USDT |
0.5367 USDT |
0.6029 USDT |
0.5462 USDT |
| 2024-04-01 |
0.6070 USDT |
4,566,600.0626 1INCH |
0.6203 USDT |
0.5784 USDT |
0.6349 USDT |
0.5975 USDT |
| 2024-03-31 |
0.6112 USDT |
2,897,737.9067 1INCH |
0.6098 USDT |
0.6017 USDT |
0.6184 USDT |
0.6074 USDT |
| 2024-03-30 |
0.6093 USDT |
4,122,172.7272 1INCH |
0.6004 USDT |
0.5947 USDT |
0.6261 USDT |
0.6169 USDT |
| 2024-03-29 |
0.5982 USDT |
4,169,246.1019 1INCH |
0.6058 USDT |
0.5845 USDT |
0.6105 USDT |
0.5938 USDT |
| 2024-03-28 |
0.5912 USDT |
3,605,120.8188 1INCH |
0.5858 USDT |
0.5746 USDT |
0.6063 USDT |
0.6038 USDT |
| 2024-03-27 |
0.5983 USDT |
4,472,791.0364 1INCH |
0.6113 USDT |
0.5779 USDT |
0.6181 USDT |
0.5869 USDT |
| 2024-03-26 |
0.6056 USDT |
4,923,029.1942 1INCH |
0.5937 USDT |
0.5929 USDT |
0.6212 USDT |
0.6038 USDT |
| 2024-03-25 |
0.5737 USDT |
4,396,870.1545 1INCH |
0.5692 USDT |
0.5655 USDT |
0.5934 USDT |
0.5886 USDT |
| 2024-03-24 |
0.5535 USDT |
4,696,052.4526 1INCH |
0.5465 USDT |
0.5433 USDT |
0.5668 USDT |
0.5665 USDT |
| 2024-03-23 |
0.5444 USDT |
4,341,866.6790 1INCH |
0.5415 USDT |
0.5334 USDT |
0.5582 USDT |
0.5547 USDT |
| 2024-03-22 |
0.5505 USDT |
4,271,257.3035 1INCH |
0.5579 USDT |
0.5231 USDT |
0.5656 USDT |
0.5350 USDT |
| 2024-03-21 |
0.5554 USDT |
5,956,843.8489 1INCH |
0.5536 USDT |
0.5391 USDT |
0.5660 USDT |
0.5556 USDT |
| 2024-03-20 |
0.5154 USDT |
4,385,082.4974 1INCH |
0.5041 USDT |
0.4860 USDT |
0.5568 USDT |
0.5197 USDT |
| 2024-03-19 |
0.5266 USDT |
5,741,084.8003 1INCH |
0.5579 USDT |
0.4903 USDT |
0.5646 USDT |
0.5221 USDT |
| 2024-03-18 |
0.5717 USDT |
5,475,245.4628 1INCH |
0.5894 USDT |
0.5457 USDT |
0.6000 USDT |
0.5640 USDT |
| 2024-03-17 |
0.5730 USDT |
4,977,741.5900 1INCH |
0.5657 USDT |
0.5354 USDT |
0.5956 USDT |
0.5946 USDT |
| 2024-03-16 |
0.5931 USDT |
5,609,966.7036 1INCH |
0.6211 USDT |
0.5537 USDT |
0.6433 USDT |
0.5670 USDT |
| 2024-03-15 |
0.6155 USDT |
4,750,144.5310 1INCH |
0.6593 USDT |
0.5633 USDT |
0.6672 USDT |
0.5977 USDT |
| 2024-03-14 |
0.6604 USDT |
4,624,221.1289 1INCH |
0.6869 USDT |
0.6152 USDT |
0.6928 USDT |
0.6455 USDT |
| 2024-03-13 |
0.6716 USDT |
3,901,154.7213 1INCH |
0.6618 USDT |
0.6526 USDT |
0.7059 USDT |
0.6812 USDT |
| 2024-03-12 |
0.6465 USDT |
3,949,283.2879 1INCH |
0.6645 USDT |
0.6035 USDT |
0.6687 USDT |
0.6425 USDT |
| 2024-03-11 |
0.6386 USDT |
4,596,284.5864 1INCH |
0.6443 USDT |
0.6020 USDT |
0.6709 USDT |
0.6701 USDT |
| 2024-03-10 |
0.6224 USDT |
4,286,306.5563 1INCH |
0.6267 USDT |
0.5961 USDT |
0.6376 USDT |
0.6286 USDT |
| 2024-03-09 |
0.6175 USDT |
3,677,110.9460 1INCH |
0.6091 USDT |
0.6013 USDT |
0.6326 USDT |
0.6204 USDT |
| 2024-03-08 |
0.6183 USDT |
4,651,610.8694 1INCH |
0.6343 USDT |
0.5960 USDT |
0.6383 USDT |
0.6077 USDT |
| 2024-03-07 |
0.6262 USDT |
4,840,036.7155 1INCH |
0.6365 USDT |
0.5993 USDT |
0.6521 USDT |
0.6352 USDT |
| 2024-03-06 |
0.5734 USDT |
4,587,041.3584 1INCH |
0.5435 USDT |
0.5162 USDT |
0.6445 USDT |
0.6065 USDT |
| 2024-03-05 |
0.5816 USDT |
5,623,852.3666 1INCH |
0.5924 USDT |
0.4590 USDT |
0.6150 USDT |
0.5306 USDT |
| 2024-03-04 |
0.5827 USDT |
4,819,327.8703 1INCH |
0.5918 USDT |
0.5626 USDT |
0.6131 USDT |
0.5861 USDT |
| 2024-03-03 |
0.5732 USDT |
5,016,397.5734 1INCH |
0.5845 USDT |
0.5140 USDT |
0.5962 USDT |
0.5746 USDT |
| 2024-03-02 |
0.5634 USDT |
4,161,539.8699 1INCH |
0.5533 USDT |
0.5416 USDT |
0.5866 USDT |
0.5725 USDT |
| 2024-03-01 |
0.5356 USDT |
5,738,883.1344 1INCH |
0.5118 USDT |
0.5118 USDT |
0.5558 USDT |
0.5538 USDT |
| 2024-02-29 |
0.5222 USDT |
5,785,443.9508 1INCH |
0.5031 USDT |
0.5027 USDT |
0.5399 USDT |
0.5132 USDT |
| 2024-02-28 |
0.4976 USDT |
5,075,223.4611 1INCH |
0.4899 USDT |
0.4563 USDT |
0.5183 USDT |
0.4890 USDT |