Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3977 USDT |
6,969,104.8626 1INCH |
0.4013 USDT |
0.3836 USDT |
0.4087 USDT |
0.3891 USDT |
| 2024-01-27 |
0.3950 USDT |
7,576,508.6617 1INCH |
0.3950 USDT |
0.3843 USDT |
0.4055 USDT |
0.4013 USDT |
| 2024-01-26 |
0.3858 USDT |
7,044,692.2225 1INCH |
0.3790 USDT |
0.3742 USDT |
0.3974 USDT |
0.3928 USDT |
| 2024-01-25 |
0.3778 USDT |
7,110,146.1494 1INCH |
0.3833 USDT |
0.3687 USDT |
0.3843 USDT |
0.3795 USDT |
| 2024-01-24 |
0.3755 USDT |
6,564,416.3291 1INCH |
0.3745 USDT |
0.3682 USDT |
0.3856 USDT |
0.3806 USDT |
| 2024-01-23 |
0.3742 USDT |
7,051,910.2899 1INCH |
0.3834 USDT |
0.3517 USDT |
0.3913 USDT |
0.3606 USDT |
| 2024-01-22 |
0.3993 USDT |
7,774,093.7689 1INCH |
0.4187 USDT |
0.3816 USDT |
0.4224 USDT |
0.3833 USDT |
| 2024-01-21 |
0.4248 USDT |
6,569,142.3338 1INCH |
0.4261 USDT |
0.4183 USDT |
0.4334 USDT |
0.4272 USDT |
| 2024-01-20 |
0.4162 USDT |
6,794,458.8033 1INCH |
0.4178 USDT |
0.4093 USDT |
0.4231 USDT |
0.4202 USDT |
| 2024-01-19 |
0.4197 USDT |
7,757,590.5052 1INCH |
0.4269 USDT |
0.3953 USDT |
0.4296 USDT |
0.4161 USDT |
| 2024-01-18 |
0.4489 USDT |
6,221,189.6513 1INCH |
0.4589 USDT |
0.4249 USDT |
0.4628 USDT |
0.4292 USDT |
| 2024-01-17 |
0.4638 USDT |
5,579,260.5224 1INCH |
0.4768 USDT |
0.4493 USDT |
0.4820 USDT |
0.4552 USDT |
| 2024-01-16 |
0.4642 USDT |
6,693,256.2517 1INCH |
0.4659 USDT |
0.4460 USDT |
0.4768 USDT |
0.4739 USDT |
| 2024-01-15 |
0.4696 USDT |
6,872,835.2773 1INCH |
0.4622 USDT |
0.4575 USDT |
0.4870 USDT |
0.4690 USDT |
| 2024-01-14 |
0.4828 USDT |
5,798,848.1848 1INCH |
0.4919 USDT |
0.4635 USDT |
0.5084 USDT |
0.4640 USDT |
| 2024-01-13 |
0.4810 USDT |
5,536,206.1109 1INCH |
0.4819 USDT |
0.4571 USDT |
0.5012 USDT |
0.4796 USDT |
| 2024-01-12 |
0.4932 USDT |
7,128,366.9808 1INCH |
0.5176 USDT |
0.4535 USDT |
0.5214 USDT |
0.4798 USDT |
| 2024-01-11 |
0.4767 USDT |
6,518,768.8201 1INCH |
0.4603 USDT |
0.4525 USDT |
0.5252 USDT |
0.5108 USDT |
| 2024-01-10 |
0.4207 USDT |
7,149,049.0361 1INCH |
0.4161 USDT |
0.4088 USDT |
0.4405 USDT |
0.4196 USDT |
| 2024-01-09 |
0.4334 USDT |
5,856,247.1222 1INCH |
0.4464 USDT |
0.4092 USDT |
0.4578 USDT |
0.4118 USDT |
| 2024-01-08 |
0.4120 USDT |
6,940,127.1861 1INCH |
0.4209 USDT |
0.3819 USDT |
0.4304 USDT |
0.4296 USDT |
| 2024-01-07 |
0.4679 USDT |
6,814,462.3295 1INCH |
0.4674 USDT |
0.4279 USDT |
0.5206 USDT |
0.4283 USDT |
| 2024-01-06 |
0.4568 USDT |
6,394,658.5002 1INCH |
0.4859 USDT |
0.4248 USDT |
0.4904 USDT |
0.4663 USDT |
| 2024-01-05 |
0.4743 USDT |
6,681,083.2380 1INCH |
0.4588 USDT |
0.4525 USDT |
0.5004 USDT |
0.4729 USDT |
| 2024-01-04 |
0.4473 USDT |
7,154,353.4285 1INCH |
0.4269 USDT |
0.4141 USDT |
0.4881 USDT |
0.4618 USDT |
| 2024-01-03 |
0.4518 USDT |
7,488,838.7965 1INCH |
0.4752 USDT |
0.3816 USDT |
0.4903 USDT |
0.4257 USDT |
| 2024-01-02 |
0.4880 USDT |
5,235,212.8015 1INCH |
0.4894 USDT |
0.4681 USDT |
0.5150 USDT |
0.4813 USDT |
| 2024-01-01 |
0.5050 USDT |
6,263,536.4375 1INCH |
0.4315 USDT |
0.4304 USDT |
0.5490 USDT |
0.4864 USDT |
| 2023-12-31 |
0.4273 USDT |
6,007,542.5330 1INCH |
0.4212 USDT |
0.4181 USDT |
0.4363 USDT |
0.4312 USDT |
| 2023-12-30 |
0.4282 USDT |
6,493,131.5665 1INCH |
0.4332 USDT |
0.4175 USDT |
0.4390 USDT |
0.4225 USDT |
| 2023-12-29 |
0.4349 USDT |
6,956,657.3112 1INCH |
0.4313 USDT |
0.4139 USDT |
0.4509 USDT |
0.4280 USDT |
| 2023-12-28 |
0.4430 USDT |
5,952,908.2746 1INCH |
0.4498 USDT |
0.4230 USDT |
0.4604 USDT |
0.4267 USDT |
| 2023-12-27 |
0.4480 USDT |
6,133,961.2099 1INCH |
0.4612 USDT |
0.4347 USDT |
0.4996 USDT |
0.4539 USDT |
| 2023-12-26 |
0.4419 USDT |
7,648,136.2224 1INCH |
0.4524 USDT |
0.4024 USDT |
0.4631 USDT |
0.4541 USDT |
| 2023-12-25 |
0.4298 USDT |
7,195,493.0632 1INCH |
0.4214 USDT |
0.4139 USDT |
0.4477 USDT |
0.4427 USDT |
| 2023-12-24 |
0.4198 USDT |
7,265,950.3296 1INCH |
0.4253 USDT |
0.4096 USDT |
0.4478 USDT |
0.4275 USDT |
| 2023-12-23 |
0.4004 USDT |
8,261,232.3453 1INCH |
0.4106 USDT |
0.3919 USDT |
0.4205 USDT |
0.4200 USDT |
| 2023-12-22 |
0.4027 USDT |
8,273,805.2870 1INCH |
0.3934 USDT |
0.3896 USDT |
0.4147 USDT |
0.4109 USDT |
| 2023-12-21 |
0.3747 USDT |
6,835,316.4136 1INCH |
0.3723 USDT |
0.3685 USDT |
0.3890 USDT |
0.3880 USDT |
| 2023-12-20 |
0.3674 USDT |
9,058,479.2881 1INCH |
0.3580 USDT |
0.3545 USDT |
0.3776 USDT |
0.3698 USDT |
| 2023-12-19 |
0.3642 USDT |
6,549,291.4050 1INCH |
0.3626 USDT |
0.3563 USDT |
0.3851 USDT |
0.3588 USDT |
| 2023-12-18 |
0.3547 USDT |
9,618,000.8357 1INCH |
0.3669 USDT |
0.3381 USDT |
0.3697 USDT |
0.3610 USDT |
| 2023-12-17 |
0.3739 USDT |
7,625,537.7956 1INCH |
0.3777 USDT |
0.3639 USDT |
0.3812 USDT |
0.3766 USDT |
| 2023-12-16 |
0.3713 USDT |
7,816,766.2999 1INCH |
0.3640 USDT |
0.3568 USDT |
0.3838 USDT |
0.3795 USDT |
| 2023-12-15 |
0.3760 USDT |
8,148,731.2910 1INCH |
0.3834 USDT |
0.3667 USDT |
0.3854 USDT |
0.3730 USDT |
| 2023-12-14 |
0.3750 USDT |
7,482,232.1504 1INCH |
0.3751 USDT |
0.3587 USDT |
0.3826 USDT |
0.3780 USDT |
| 2023-12-13 |
0.3633 USDT |
6,662,860.7225 1INCH |
0.3722 USDT |
0.3515 USDT |
0.3736 USDT |
0.3668 USDT |
| 2023-12-12 |
0.3697 USDT |
7,308,725.9581 1INCH |
0.3649 USDT |
0.3594 USDT |
0.3761 USDT |
0.3724 USDT |
| 2023-12-11 |
0.3742 USDT |
6,808,194.4388 1INCH |
0.4035 USDT |
0.3415 USDT |
0.4077 USDT |
0.3602 USDT |
| 2023-12-10 |
0.4024 USDT |
5,675,329.7097 1INCH |
0.4032 USDT |
0.3864 USDT |
0.4142 USDT |
0.4016 USDT |