Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4120 USDT |
6,940,127.1861 1INCH |
0.4209 USDT |
0.3819 USDT |
0.4304 USDT |
0.4296 USDT |
| 2024-01-07 |
0.4679 USDT |
6,814,462.3295 1INCH |
0.4674 USDT |
0.4279 USDT |
0.5206 USDT |
0.4283 USDT |
| 2024-01-06 |
0.4568 USDT |
6,394,658.5002 1INCH |
0.4859 USDT |
0.4248 USDT |
0.4904 USDT |
0.4663 USDT |
| 2024-01-05 |
0.4743 USDT |
6,681,083.2380 1INCH |
0.4588 USDT |
0.4525 USDT |
0.5004 USDT |
0.4729 USDT |
| 2024-01-04 |
0.4473 USDT |
7,154,353.4285 1INCH |
0.4269 USDT |
0.4141 USDT |
0.4881 USDT |
0.4618 USDT |
| 2024-01-03 |
0.4518 USDT |
7,488,838.7965 1INCH |
0.4752 USDT |
0.3816 USDT |
0.4903 USDT |
0.4257 USDT |
| 2024-01-02 |
0.4880 USDT |
5,235,212.8015 1INCH |
0.4894 USDT |
0.4681 USDT |
0.5150 USDT |
0.4813 USDT |
| 2024-01-01 |
0.5050 USDT |
6,263,536.4375 1INCH |
0.4315 USDT |
0.4304 USDT |
0.5490 USDT |
0.4864 USDT |
| 2023-12-31 |
0.4273 USDT |
6,007,542.5330 1INCH |
0.4212 USDT |
0.4181 USDT |
0.4363 USDT |
0.4312 USDT |
| 2023-12-30 |
0.4282 USDT |
6,493,131.5665 1INCH |
0.4332 USDT |
0.4175 USDT |
0.4390 USDT |
0.4225 USDT |
| 2023-12-29 |
0.4349 USDT |
6,956,657.3112 1INCH |
0.4313 USDT |
0.4139 USDT |
0.4509 USDT |
0.4280 USDT |
| 2023-12-28 |
0.4430 USDT |
5,952,908.2746 1INCH |
0.4498 USDT |
0.4230 USDT |
0.4604 USDT |
0.4267 USDT |
| 2023-12-27 |
0.4480 USDT |
6,133,961.2099 1INCH |
0.4612 USDT |
0.4347 USDT |
0.4996 USDT |
0.4539 USDT |
| 2023-12-26 |
0.4419 USDT |
7,648,136.2224 1INCH |
0.4524 USDT |
0.4024 USDT |
0.4631 USDT |
0.4541 USDT |
| 2023-12-25 |
0.4298 USDT |
7,195,493.0632 1INCH |
0.4214 USDT |
0.4139 USDT |
0.4477 USDT |
0.4427 USDT |
| 2023-12-24 |
0.4198 USDT |
7,265,950.3296 1INCH |
0.4253 USDT |
0.4096 USDT |
0.4478 USDT |
0.4275 USDT |
| 2023-12-23 |
0.4004 USDT |
8,261,232.3453 1INCH |
0.4106 USDT |
0.3919 USDT |
0.4205 USDT |
0.4200 USDT |
| 2023-12-22 |
0.4027 USDT |
8,273,805.2870 1INCH |
0.3934 USDT |
0.3896 USDT |
0.4147 USDT |
0.4109 USDT |
| 2023-12-21 |
0.3747 USDT |
6,835,316.4136 1INCH |
0.3723 USDT |
0.3685 USDT |
0.3890 USDT |
0.3880 USDT |
| 2023-12-20 |
0.3674 USDT |
9,058,479.2881 1INCH |
0.3580 USDT |
0.3545 USDT |
0.3776 USDT |
0.3698 USDT |
| 2023-12-19 |
0.3642 USDT |
6,549,291.4050 1INCH |
0.3626 USDT |
0.3563 USDT |
0.3851 USDT |
0.3588 USDT |
| 2023-12-18 |
0.3547 USDT |
9,618,000.8357 1INCH |
0.3669 USDT |
0.3381 USDT |
0.3697 USDT |
0.3610 USDT |
| 2023-12-17 |
0.3739 USDT |
7,625,537.7956 1INCH |
0.3777 USDT |
0.3639 USDT |
0.3812 USDT |
0.3766 USDT |
| 2023-12-16 |
0.3713 USDT |
7,816,766.2999 1INCH |
0.3640 USDT |
0.3568 USDT |
0.3838 USDT |
0.3795 USDT |
| 2023-12-15 |
0.3760 USDT |
8,148,731.2910 1INCH |
0.3834 USDT |
0.3667 USDT |
0.3854 USDT |
0.3730 USDT |
| 2023-12-14 |
0.3750 USDT |
7,482,232.1504 1INCH |
0.3751 USDT |
0.3587 USDT |
0.3826 USDT |
0.3780 USDT |
| 2023-12-13 |
0.3633 USDT |
6,662,860.7225 1INCH |
0.3722 USDT |
0.3515 USDT |
0.3736 USDT |
0.3668 USDT |
| 2023-12-12 |
0.3697 USDT |
7,308,725.9581 1INCH |
0.3649 USDT |
0.3594 USDT |
0.3761 USDT |
0.3724 USDT |
| 2023-12-11 |
0.3742 USDT |
6,808,194.4388 1INCH |
0.4035 USDT |
0.3415 USDT |
0.4077 USDT |
0.3602 USDT |
| 2023-12-10 |
0.4024 USDT |
5,675,329.7097 1INCH |
0.4032 USDT |
0.3864 USDT |
0.4142 USDT |
0.4016 USDT |
| 2023-12-09 |
0.4124 USDT |
5,535,894.8764 1INCH |
0.4086 USDT |
0.4039 USDT |
0.4208 USDT |
0.4098 USDT |
| 2023-12-08 |
0.3938 USDT |
5,420,401.0385 1INCH |
0.3861 USDT |
0.3857 USDT |
0.4091 USDT |
0.4062 USDT |
| 2023-12-07 |
0.3767 USDT |
6,243,356.4317 1INCH |
0.3725 USDT |
0.3654 USDT |
0.3874 USDT |
0.3832 USDT |
| 2023-12-06 |
0.3717 USDT |
6,240,466.5345 1INCH |
0.3736 USDT |
0.3587 USDT |
0.3800 USDT |
0.3763 USDT |
| 2023-12-05 |
0.3673 USDT |
9,297,934.8788 1INCH |
0.3638 USDT |
0.3531 USDT |
0.3786 USDT |
0.3702 USDT |
| 2023-12-04 |
0.3608 USDT |
8,737,567.4700 1INCH |
0.3525 USDT |
0.3424 USDT |
0.3716 USDT |
0.3655 USDT |
| 2023-12-03 |
0.3506 USDT |
4,946,967.5980 1INCH |
0.3545 USDT |
0.3443 USDT |
0.3545 USDT |
0.3447 USDT |
| 2023-12-02 |
0.3508 USDT |
6,277,812.9188 1INCH |
0.3503 USDT |
0.3451 USDT |
0.3546 USDT |
0.3542 USDT |
| 2023-12-01 |
0.3446 USDT |
8,296,560.8371 1INCH |
0.3412 USDT |
0.3375 USDT |
0.3497 USDT |
0.3487 USDT |
| 2023-11-30 |
0.3417 USDT |
7,813,772.2898 1INCH |
0.3408 USDT |
0.3375 USDT |
0.3611 USDT |
0.3396 USDT |
| 2023-11-29 |
0.3401 USDT |
7,801,125.6988 1INCH |
0.3426 USDT |
0.3330 USDT |
0.3444 USDT |
0.3395 USDT |
| 2023-11-28 |
0.3411 USDT |
8,409,314.8193 1INCH |
0.3434 USDT |
0.3327 USDT |
0.3468 USDT |
0.3421 USDT |
| 2023-11-27 |
0.3456 USDT |
9,027,206.5373 1INCH |
0.3547 USDT |
0.3353 USDT |
0.3587 USDT |
0.3418 USDT |
| 2023-11-26 |
0.3617 USDT |
5,871,288.2231 1INCH |
0.3692 USDT |
0.3475 USDT |
0.3692 USDT |
0.3553 USDT |
| 2023-11-25 |
0.3661 USDT |
6,494,324.5339 1INCH |
0.3594 USDT |
0.3568 USDT |
0.3749 USDT |
0.3689 USDT |
| 2023-11-24 |
0.3611 USDT |
6,135,867.3604 1INCH |
0.3592 USDT |
0.3555 USDT |
0.3661 USDT |
0.3588 USDT |
| 2023-11-23 |
0.3584 USDT |
8,481,105.7261 1INCH |
0.3538 USDT |
0.3494 USDT |
0.3685 USDT |
0.3595 USDT |
| 2023-11-22 |
0.3405 USDT |
8,781,974.2216 1INCH |
0.3253 USDT |
0.3231 USDT |
0.3587 USDT |
0.3563 USDT |
| 2023-11-21 |
0.3551 USDT |
7,907,228.0472 1INCH |
0.3575 USDT |
0.3308 USDT |
0.3685 USDT |
0.3410 USDT |
| 2023-11-20 |
0.3623 USDT |
8,572,283.7149 1INCH |
0.3673 USDT |
0.3517 USDT |
0.3678 USDT |
0.3600 USDT |