Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4124 USDT |
5,535,894.8764 1INCH |
0.4086 USDT |
0.4039 USDT |
0.4208 USDT |
0.4098 USDT |
| 2023-12-08 |
0.3938 USDT |
5,420,401.0385 1INCH |
0.3861 USDT |
0.3857 USDT |
0.4091 USDT |
0.4062 USDT |
| 2023-12-07 |
0.3767 USDT |
6,243,356.4317 1INCH |
0.3725 USDT |
0.3654 USDT |
0.3874 USDT |
0.3832 USDT |
| 2023-12-06 |
0.3717 USDT |
6,240,466.5345 1INCH |
0.3736 USDT |
0.3587 USDT |
0.3800 USDT |
0.3763 USDT |
| 2023-12-05 |
0.3673 USDT |
9,297,934.8788 1INCH |
0.3638 USDT |
0.3531 USDT |
0.3786 USDT |
0.3702 USDT |
| 2023-12-04 |
0.3608 USDT |
8,737,567.4700 1INCH |
0.3525 USDT |
0.3424 USDT |
0.3716 USDT |
0.3655 USDT |
| 2023-12-03 |
0.3506 USDT |
4,946,967.5980 1INCH |
0.3545 USDT |
0.3443 USDT |
0.3545 USDT |
0.3447 USDT |
| 2023-12-02 |
0.3508 USDT |
6,277,812.9188 1INCH |
0.3503 USDT |
0.3451 USDT |
0.3546 USDT |
0.3542 USDT |
| 2023-12-01 |
0.3446 USDT |
8,296,560.8371 1INCH |
0.3412 USDT |
0.3375 USDT |
0.3497 USDT |
0.3487 USDT |
| 2023-11-30 |
0.3417 USDT |
7,813,772.2898 1INCH |
0.3408 USDT |
0.3375 USDT |
0.3611 USDT |
0.3396 USDT |
| 2023-11-29 |
0.3401 USDT |
7,801,125.6988 1INCH |
0.3426 USDT |
0.3330 USDT |
0.3444 USDT |
0.3395 USDT |
| 2023-11-28 |
0.3411 USDT |
8,409,314.8193 1INCH |
0.3434 USDT |
0.3327 USDT |
0.3468 USDT |
0.3421 USDT |
| 2023-11-27 |
0.3456 USDT |
9,027,206.5373 1INCH |
0.3547 USDT |
0.3353 USDT |
0.3587 USDT |
0.3418 USDT |
| 2023-11-26 |
0.3617 USDT |
5,871,288.2231 1INCH |
0.3692 USDT |
0.3475 USDT |
0.3692 USDT |
0.3553 USDT |
| 2023-11-25 |
0.3661 USDT |
6,494,324.5339 1INCH |
0.3594 USDT |
0.3568 USDT |
0.3749 USDT |
0.3689 USDT |
| 2023-11-24 |
0.3611 USDT |
6,135,867.3604 1INCH |
0.3592 USDT |
0.3555 USDT |
0.3661 USDT |
0.3588 USDT |
| 2023-11-23 |
0.3584 USDT |
8,481,105.7261 1INCH |
0.3538 USDT |
0.3494 USDT |
0.3685 USDT |
0.3595 USDT |
| 2023-11-22 |
0.3405 USDT |
8,781,974.2216 1INCH |
0.3253 USDT |
0.3231 USDT |
0.3587 USDT |
0.3563 USDT |
| 2023-11-21 |
0.3551 USDT |
7,907,228.0472 1INCH |
0.3575 USDT |
0.3308 USDT |
0.3685 USDT |
0.3410 USDT |
| 2023-11-20 |
0.3623 USDT |
8,572,283.7149 1INCH |
0.3673 USDT |
0.3517 USDT |
0.3678 USDT |
0.3600 USDT |
| 2023-11-19 |
0.3539 USDT |
7,410,413.1952 1INCH |
0.3519 USDT |
0.3431 USDT |
0.3648 USDT |
0.3640 USDT |
| 2023-11-18 |
0.3458 USDT |
8,086,422.3883 1INCH |
0.3574 USDT |
0.3286 USDT |
0.3580 USDT |
0.3480 USDT |
| 2023-11-17 |
0.3621 USDT |
5,601,538.7038 1INCH |
0.3578 USDT |
0.3421 USDT |
0.3808 USDT |
0.3530 USDT |
| 2023-11-16 |
0.3702 USDT |
5,530,811.0983 1INCH |
0.3725 USDT |
0.3539 USDT |
0.3854 USDT |
0.3685 USDT |
| 2023-11-15 |
0.3601 USDT |
6,124,262.5746 1INCH |
0.3504 USDT |
0.3491 USDT |
0.3749 USDT |
0.3699 USDT |
| 2023-11-14 |
0.3555 USDT |
7,949,181.1996 1INCH |
0.3567 USDT |
0.3341 USDT |
0.3660 USDT |
0.3490 USDT |
| 2023-11-13 |
0.3752 USDT |
7,399,510.1406 1INCH |
0.3822 USDT |
0.3626 USDT |
0.3890 USDT |
0.3721 USDT |
| 2023-11-12 |
0.3820 USDT |
7,263,681.9470 1INCH |
0.3855 USDT |
0.3640 USDT |
0.3890 USDT |
0.3805 USDT |
| 2023-11-11 |
0.3820 USDT |
6,493,858.3703 1INCH |
0.3861 USDT |
0.3675 USDT |
0.3914 USDT |
0.3902 USDT |
| 2023-11-10 |
0.3697 USDT |
6,820,903.9408 1INCH |
0.3727 USDT |
0.3587 USDT |
0.3828 USDT |
0.3809 USDT |
| 2023-11-09 |
0.3751 USDT |
6,275,612.9574 1INCH |
0.3662 USDT |
0.3263 USDT |
0.3883 USDT |
0.3589 USDT |
| 2023-11-08 |
0.3603 USDT |
7,258,666.5260 1INCH |
0.3473 USDT |
0.3421 USDT |
0.4208 USDT |
0.3712 USDT |
| 2023-11-07 |
0.3466 USDT |
7,949,007.7465 1INCH |
0.3589 USDT |
0.3341 USDT |
0.3595 USDT |
0.3509 USDT |
| 2023-11-06 |
0.3453 USDT |
7,112,175.4543 1INCH |
0.3315 USDT |
0.3269 USDT |
0.3645 USDT |
0.3548 USDT |
| 2023-11-05 |
0.3299 USDT |
5,832,752.5180 1INCH |
0.3169 USDT |
0.3153 USDT |
0.3515 USDT |
0.3319 USDT |
| 2023-11-04 |
0.3121 USDT |
5,706,065.9959 1INCH |
0.3116 USDT |
0.3074 USDT |
0.3178 USDT |
0.3133 USDT |
| 2023-11-03 |
0.3026 USDT |
6,888,299.5338 1INCH |
0.3103 USDT |
0.2955 USDT |
0.3103 USDT |
0.3079 USDT |
| 2023-11-02 |
0.3135 USDT |
5,929,200.3140 1INCH |
0.3149 USDT |
0.2987 USDT |
0.3260 USDT |
0.3112 USDT |
| 2023-11-01 |
0.2914 USDT |
7,114,266.8699 1INCH |
0.2949 USDT |
0.2846 USDT |
0.3159 USDT |
0.3133 USDT |
| 2023-10-31 |
0.2928 USDT |
6,014,331.2197 1INCH |
0.2984 USDT |
0.2779 USDT |
0.3013 USDT |
0.2918 USDT |
| 2023-10-30 |
0.2966 USDT |
4,308,710.5997 1INCH |
0.2963 USDT |
0.2881 USDT |
0.3012 USDT |
0.2931 USDT |
| 2023-10-29 |
0.2924 USDT |
4,025,666.1246 1INCH |
0.2872 USDT |
0.2826 USDT |
0.2996 USDT |
0.2966 USDT |
| 2023-10-28 |
0.2863 USDT |
4,456,270.7784 1INCH |
0.2808 USDT |
0.2803 USDT |
0.2933 USDT |
0.2880 USDT |
| 2023-10-27 |
0.2844 USDT |
4,083,626.7142 1INCH |
0.2862 USDT |
0.2724 USDT |
0.2895 USDT |
0.2786 USDT |
| 2023-10-26 |
0.2884 USDT |
5,991,742.5196 1INCH |
0.2883 USDT |
0.2763 USDT |
0.2972 USDT |
0.2877 USDT |
| 2023-10-25 |
0.2859 USDT |
6,150,292.3053 1INCH |
0.2869 USDT |
0.2779 USDT |
0.2928 USDT |
0.2865 USDT |
| 2023-10-24 |
0.2820 USDT |
4,695,658.8531 1INCH |
0.2797 USDT |
0.2740 USDT |
0.2932 USDT |
0.2833 USDT |
| 2023-10-23 |
0.2689 USDT |
7,096,352.9329 1INCH |
0.2713 USDT |
0.2638 USDT |
0.2743 USDT |
0.2722 USDT |
| 2023-10-22 |
0.2637 USDT |
6,354,753.9615 1INCH |
0.2640 USDT |
0.2581 USDT |
0.2685 USDT |
0.2666 USDT |
| 2023-10-21 |
0.2599 USDT |
6,746,480.7842 1INCH |
0.2553 USDT |
0.2523 USDT |
0.2700 USDT |
0.2652 USDT |