Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3539 USDT |
7,410,413.1952 1INCH |
0.3519 USDT |
0.3431 USDT |
0.3648 USDT |
0.3640 USDT |
| 2023-11-18 |
0.3458 USDT |
8,086,422.3883 1INCH |
0.3574 USDT |
0.3286 USDT |
0.3580 USDT |
0.3480 USDT |
| 2023-11-17 |
0.3621 USDT |
5,601,538.7038 1INCH |
0.3578 USDT |
0.3421 USDT |
0.3808 USDT |
0.3530 USDT |
| 2023-11-16 |
0.3702 USDT |
5,530,811.0983 1INCH |
0.3725 USDT |
0.3539 USDT |
0.3854 USDT |
0.3685 USDT |
| 2023-11-15 |
0.3601 USDT |
6,124,262.5746 1INCH |
0.3504 USDT |
0.3491 USDT |
0.3749 USDT |
0.3699 USDT |
| 2023-11-14 |
0.3555 USDT |
7,949,181.1996 1INCH |
0.3567 USDT |
0.3341 USDT |
0.3660 USDT |
0.3490 USDT |
| 2023-11-13 |
0.3752 USDT |
7,399,510.1406 1INCH |
0.3822 USDT |
0.3626 USDT |
0.3890 USDT |
0.3721 USDT |
| 2023-11-12 |
0.3820 USDT |
7,263,681.9470 1INCH |
0.3855 USDT |
0.3640 USDT |
0.3890 USDT |
0.3805 USDT |
| 2023-11-11 |
0.3820 USDT |
6,493,858.3703 1INCH |
0.3861 USDT |
0.3675 USDT |
0.3914 USDT |
0.3902 USDT |
| 2023-11-10 |
0.3697 USDT |
6,820,903.9408 1INCH |
0.3727 USDT |
0.3587 USDT |
0.3828 USDT |
0.3809 USDT |
| 2023-11-09 |
0.3751 USDT |
6,275,612.9574 1INCH |
0.3662 USDT |
0.3263 USDT |
0.3883 USDT |
0.3589 USDT |
| 2023-11-08 |
0.3603 USDT |
7,258,666.5260 1INCH |
0.3473 USDT |
0.3421 USDT |
0.4208 USDT |
0.3712 USDT |
| 2023-11-07 |
0.3466 USDT |
7,949,007.7465 1INCH |
0.3589 USDT |
0.3341 USDT |
0.3595 USDT |
0.3509 USDT |
| 2023-11-06 |
0.3453 USDT |
7,112,175.4543 1INCH |
0.3315 USDT |
0.3269 USDT |
0.3645 USDT |
0.3548 USDT |
| 2023-11-05 |
0.3299 USDT |
5,832,752.5180 1INCH |
0.3169 USDT |
0.3153 USDT |
0.3515 USDT |
0.3319 USDT |
| 2023-11-04 |
0.3121 USDT |
5,706,065.9959 1INCH |
0.3116 USDT |
0.3074 USDT |
0.3178 USDT |
0.3133 USDT |
| 2023-11-03 |
0.3026 USDT |
6,888,299.5338 1INCH |
0.3103 USDT |
0.2955 USDT |
0.3103 USDT |
0.3079 USDT |
| 2023-11-02 |
0.3135 USDT |
5,929,200.3140 1INCH |
0.3149 USDT |
0.2987 USDT |
0.3260 USDT |
0.3112 USDT |
| 2023-11-01 |
0.2914 USDT |
7,114,266.8699 1INCH |
0.2949 USDT |
0.2846 USDT |
0.3159 USDT |
0.3133 USDT |
| 2023-10-31 |
0.2928 USDT |
6,014,331.2197 1INCH |
0.2984 USDT |
0.2779 USDT |
0.3013 USDT |
0.2918 USDT |
| 2023-10-30 |
0.2966 USDT |
4,308,710.5997 1INCH |
0.2963 USDT |
0.2881 USDT |
0.3012 USDT |
0.2931 USDT |
| 2023-10-29 |
0.2924 USDT |
4,025,666.1246 1INCH |
0.2872 USDT |
0.2826 USDT |
0.2996 USDT |
0.2966 USDT |
| 2023-10-28 |
0.2863 USDT |
4,456,270.7784 1INCH |
0.2808 USDT |
0.2803 USDT |
0.2933 USDT |
0.2880 USDT |
| 2023-10-27 |
0.2844 USDT |
4,083,626.7142 1INCH |
0.2862 USDT |
0.2724 USDT |
0.2895 USDT |
0.2786 USDT |
| 2023-10-26 |
0.2884 USDT |
5,991,742.5196 1INCH |
0.2883 USDT |
0.2763 USDT |
0.2972 USDT |
0.2877 USDT |
| 2023-10-25 |
0.2859 USDT |
6,150,292.3053 1INCH |
0.2869 USDT |
0.2779 USDT |
0.2928 USDT |
0.2865 USDT |
| 2023-10-24 |
0.2820 USDT |
4,695,658.8531 1INCH |
0.2797 USDT |
0.2740 USDT |
0.2932 USDT |
0.2833 USDT |
| 2023-10-23 |
0.2689 USDT |
7,096,352.9329 1INCH |
0.2713 USDT |
0.2638 USDT |
0.2743 USDT |
0.2722 USDT |
| 2023-10-22 |
0.2637 USDT |
6,354,753.9615 1INCH |
0.2640 USDT |
0.2581 USDT |
0.2685 USDT |
0.2666 USDT |
| 2023-10-21 |
0.2599 USDT |
6,746,480.7842 1INCH |
0.2553 USDT |
0.2523 USDT |
0.2700 USDT |
0.2652 USDT |
| 2023-10-20 |
0.2501 USDT |
6,136,320.5764 1INCH |
0.2448 USDT |
0.2392 USDT |
0.2563 USDT |
0.2549 USDT |
| 2023-10-19 |
0.2535 USDT |
6,404,875.5057 1INCH |
0.2501 USDT |
0.2447 USDT |
0.2836 USDT |
0.2457 USDT |
| 2023-10-18 |
0.2539 USDT |
7,657,450.2328 1INCH |
0.2552 USDT |
0.2508 USDT |
0.2589 USDT |
0.2519 USDT |
| 2023-10-17 |
0.2524 USDT |
6,647,269.1384 1INCH |
0.2526 USDT |
0.2491 USDT |
0.2566 USDT |
0.2556 USDT |
| 2023-10-16 |
0.2493 USDT |
5,465,534.3635 1INCH |
0.2455 USDT |
0.2454 USDT |
0.2590 USDT |
0.2491 USDT |
| 2023-10-15 |
0.2473 USDT |
4,829,852.4360 1INCH |
0.2459 USDT |
0.2434 USDT |
0.2519 USDT |
0.2465 USDT |
| 2023-10-14 |
0.2462 USDT |
5,815,148.4849 1INCH |
0.2433 USDT |
0.2429 USDT |
0.2491 USDT |
0.2472 USDT |
| 2023-10-13 |
0.2420 USDT |
6,728,011.5987 1INCH |
0.2407 USDT |
0.2394 USDT |
0.2464 USDT |
0.2438 USDT |
| 2023-10-12 |
0.2395 USDT |
7,070,320.6046 1INCH |
0.2410 USDT |
0.2353 USDT |
0.2415 USDT |
0.2400 USDT |
| 2023-10-11 |
0.2387 USDT |
7,902,831.2918 1INCH |
0.2403 USDT |
0.2340 USDT |
0.2422 USDT |
0.2391 USDT |
| 2023-10-10 |
0.2444 USDT |
5,495,450.0018 1INCH |
0.2474 USDT |
0.2385 USDT |
0.2492 USDT |
0.2395 USDT |
| 2023-10-09 |
0.2524 USDT |
5,911,534.3114 1INCH |
0.2602 USDT |
0.2427 USDT |
0.2623 USDT |
0.2473 USDT |
| 2023-10-08 |
0.2554 USDT |
4,539,893.1004 1INCH |
0.2567 USDT |
0.2517 USDT |
0.2595 USDT |
0.2585 USDT |
| 2023-10-07 |
0.2573 USDT |
3,319,771.7192 1INCH |
0.2579 USDT |
0.2556 USDT |
0.2596 USDT |
0.2570 USDT |
| 2023-10-06 |
0.2547 USDT |
5,037,875.9593 1INCH |
0.2514 USDT |
0.2503 USDT |
0.2597 USDT |
0.2582 USDT |
| 2023-10-05 |
0.2545 USDT |
6,180,710.6544 1INCH |
0.2566 USDT |
0.2511 USDT |
0.2583 USDT |
0.2522 USDT |
| 2023-10-04 |
0.2568 USDT |
5,795,271.1142 1INCH |
0.2597 USDT |
0.2478 USDT |
0.2604 USDT |
0.2558 USDT |
| 2023-10-03 |
0.2668 USDT |
6,462,438.0584 1INCH |
0.2691 USDT |
0.2609 USDT |
0.2727 USDT |
0.2622 USDT |
| 2023-10-02 |
0.2745 USDT |
8,999,809.7708 1INCH |
0.2777 USDT |
0.2593 USDT |
0.2828 USDT |
0.2689 USDT |
| 2023-10-01 |
0.2722 USDT |
3,959,445.0879 1INCH |
0.2707 USDT |
0.2684 USDT |
0.2765 USDT |
0.2727 USDT |