Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2501 USDT |
6,136,320.5764 1INCH |
0.2448 USDT |
0.2392 USDT |
0.2563 USDT |
0.2549 USDT |
| 2023-10-19 |
0.2535 USDT |
6,404,875.5057 1INCH |
0.2501 USDT |
0.2447 USDT |
0.2836 USDT |
0.2457 USDT |
| 2023-10-18 |
0.2539 USDT |
7,657,450.2328 1INCH |
0.2552 USDT |
0.2508 USDT |
0.2589 USDT |
0.2519 USDT |
| 2023-10-17 |
0.2524 USDT |
6,647,269.1384 1INCH |
0.2526 USDT |
0.2491 USDT |
0.2566 USDT |
0.2556 USDT |
| 2023-10-16 |
0.2493 USDT |
5,465,534.3635 1INCH |
0.2455 USDT |
0.2454 USDT |
0.2590 USDT |
0.2491 USDT |
| 2023-10-15 |
0.2473 USDT |
4,829,852.4360 1INCH |
0.2459 USDT |
0.2434 USDT |
0.2519 USDT |
0.2465 USDT |
| 2023-10-14 |
0.2462 USDT |
5,815,148.4849 1INCH |
0.2433 USDT |
0.2429 USDT |
0.2491 USDT |
0.2472 USDT |
| 2023-10-13 |
0.2420 USDT |
6,728,011.5987 1INCH |
0.2407 USDT |
0.2394 USDT |
0.2464 USDT |
0.2438 USDT |
| 2023-10-12 |
0.2395 USDT |
7,070,320.6046 1INCH |
0.2410 USDT |
0.2353 USDT |
0.2415 USDT |
0.2400 USDT |
| 2023-10-11 |
0.2387 USDT |
7,902,831.2918 1INCH |
0.2403 USDT |
0.2340 USDT |
0.2422 USDT |
0.2391 USDT |
| 2023-10-10 |
0.2444 USDT |
5,495,450.0018 1INCH |
0.2474 USDT |
0.2385 USDT |
0.2492 USDT |
0.2395 USDT |
| 2023-10-09 |
0.2524 USDT |
5,911,534.3114 1INCH |
0.2602 USDT |
0.2427 USDT |
0.2623 USDT |
0.2473 USDT |
| 2023-10-08 |
0.2554 USDT |
4,539,893.1004 1INCH |
0.2567 USDT |
0.2517 USDT |
0.2595 USDT |
0.2585 USDT |
| 2023-10-07 |
0.2573 USDT |
3,319,771.7192 1INCH |
0.2579 USDT |
0.2556 USDT |
0.2596 USDT |
0.2570 USDT |
| 2023-10-06 |
0.2547 USDT |
5,037,875.9593 1INCH |
0.2514 USDT |
0.2503 USDT |
0.2597 USDT |
0.2582 USDT |
| 2023-10-05 |
0.2545 USDT |
6,180,710.6544 1INCH |
0.2566 USDT |
0.2511 USDT |
0.2583 USDT |
0.2522 USDT |
| 2023-10-04 |
0.2568 USDT |
5,795,271.1142 1INCH |
0.2597 USDT |
0.2478 USDT |
0.2604 USDT |
0.2558 USDT |
| 2023-10-03 |
0.2668 USDT |
6,462,438.0584 1INCH |
0.2691 USDT |
0.2609 USDT |
0.2727 USDT |
0.2622 USDT |
| 2023-10-02 |
0.2745 USDT |
8,999,809.7708 1INCH |
0.2777 USDT |
0.2593 USDT |
0.2828 USDT |
0.2689 USDT |
| 2023-10-01 |
0.2722 USDT |
3,959,445.0879 1INCH |
0.2707 USDT |
0.2684 USDT |
0.2765 USDT |
0.2727 USDT |
| 2023-09-30 |
0.2685 USDT |
4,633,537.2785 1INCH |
0.2677 USDT |
0.2658 USDT |
0.2719 USDT |
0.2711 USDT |
| 2023-09-29 |
0.2671 USDT |
3,882,179.6268 1INCH |
0.2703 USDT |
0.2613 USDT |
0.2710 USDT |
0.2673 USDT |
| 2023-09-28 |
0.2661 USDT |
4,584,268.1544 1INCH |
0.2631 USDT |
0.2615 USDT |
0.2709 USDT |
0.2696 USDT |
| 2023-09-27 |
0.2669 USDT |
3,895,671.2934 1INCH |
0.2675 USDT |
0.2564 USDT |
0.2735 USDT |
0.2583 USDT |
| 2023-09-26 |
0.2655 USDT |
3,001,663.3985 1INCH |
0.2649 USDT |
0.2627 USDT |
0.2712 USDT |
0.2653 USDT |
| 2023-09-25 |
0.2595 USDT |
3,133,414.0102 1INCH |
0.2545 USDT |
0.2521 USDT |
0.2662 USDT |
0.2646 USDT |
| 2023-09-24 |
0.2604 USDT |
2,433,020.7766 1INCH |
0.2638 USDT |
0.2570 USDT |
0.2644 USDT |
0.2595 USDT |
| 2023-09-23 |
0.2621 USDT |
2,720,413.7214 1INCH |
0.2635 USDT |
0.2584 USDT |
0.2700 USDT |
0.2589 USDT |
| 2023-09-22 |
0.2610 USDT |
2,657,822.1579 1INCH |
0.2596 USDT |
0.2544 USDT |
0.2648 USDT |
0.2621 USDT |
| 2023-09-21 |
0.2629 USDT |
5,557,596.8015 1INCH |
0.2519 USDT |
0.2519 USDT |
0.2827 USDT |
0.2626 USDT |
| 2023-09-20 |
0.2513 USDT |
3,730,846.3346 1INCH |
0.2531 USDT |
0.2477 USDT |
0.2544 USDT |
0.2510 USDT |
| 2023-09-19 |
0.2523 USDT |
3,520,515.0325 1INCH |
0.2500 USDT |
0.2481 USDT |
0.2570 USDT |
0.2548 USDT |
| 2023-09-18 |
0.2517 USDT |
3,815,409.7572 1INCH |
0.2485 USDT |
0.2443 USDT |
0.2580 USDT |
0.2511 USDT |
| 2023-09-17 |
0.2532 USDT |
3,322,590.4646 1INCH |
0.2572 USDT |
0.2487 USDT |
0.2573 USDT |
0.2502 USDT |
| 2023-09-16 |
0.2567 USDT |
4,096,564.5978 1INCH |
0.2561 USDT |
0.2528 USDT |
0.2612 USDT |
0.2536 USDT |
| 2023-09-15 |
0.2474 USDT |
6,174,986.2403 1INCH |
0.2451 USDT |
0.2436 USDT |
0.2553 USDT |
0.2547 USDT |
| 2023-09-14 |
0.2372 USDT |
5,920,321.4871 1INCH |
0.2351 USDT |
0.2333 USDT |
0.2434 USDT |
0.2412 USDT |
| 2023-09-13 |
0.2318 USDT |
5,988,382.2142 1INCH |
0.2288 USDT |
0.2279 USDT |
0.2374 USDT |
0.2354 USDT |
| 2023-09-12 |
0.2300 USDT |
7,085,475.7418 1INCH |
0.2250 USDT |
0.2245 USDT |
0.2378 USDT |
0.2307 USDT |
| 2023-09-11 |
0.2309 USDT |
7,409,313.6968 1INCH |
0.2407 USDT |
0.2204 USDT |
0.2409 USDT |
0.2237 USDT |
| 2023-09-10 |
0.2416 USDT |
6,167,056.2984 1INCH |
0.2466 USDT |
0.2320 USDT |
0.2471 USDT |
0.2409 USDT |
| 2023-09-09 |
0.2471 USDT |
4,096,642.7567 1INCH |
0.2465 USDT |
0.2451 USDT |
0.2486 USDT |
0.2478 USDT |
| 2023-09-08 |
0.2469 USDT |
4,774,097.9381 1INCH |
0.2492 USDT |
0.2421 USDT |
0.2499 USDT |
0.2465 USDT |
| 2023-09-07 |
0.2458 USDT |
7,175,866.9992 1INCH |
0.2473 USDT |
0.2427 USDT |
0.2483 USDT |
0.2461 USDT |
| 2023-09-06 |
0.2460 USDT |
8,209,169.3015 1INCH |
0.2451 USDT |
0.2397 USDT |
0.2508 USDT |
0.2473 USDT |
| 2023-09-05 |
0.2382 USDT |
5,093,977.6914 1INCH |
0.2368 USDT |
0.2351 USDT |
0.2436 USDT |
0.2425 USDT |
| 2023-09-04 |
0.2369 USDT |
6,834,216.0430 1INCH |
0.2358 USDT |
0.2333 USDT |
0.2405 USDT |
0.2375 USDT |
| 2023-09-03 |
0.2354 USDT |
8,138,971.8895 1INCH |
0.2353 USDT |
0.2322 USDT |
0.2380 USDT |
0.2354 USDT |
| 2023-09-02 |
0.2354 USDT |
7,159,897.3026 1INCH |
0.2364 USDT |
0.2320 USDT |
0.2371 USDT |
0.2349 USDT |
| 2023-09-01 |
0.2410 USDT |
6,657,766.3365 1INCH |
0.2458 USDT |
0.2332 USDT |
0.2471 USDT |
0.2358 USDT |