Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
74,363.4000 |
62.5700 USDT |
61.8000 USDT |
63.5500 USDT |
62.0900 USDT |
| 2023-10-17 |
1.0000 USDT |
70,668.0000 |
64.7500 USDT |
61.0200 USDT |
64.8000 USDT |
62.4900 USDT |
| 2023-10-16 |
1.0000 USDT |
63,521.4000 |
63.9100 USDT |
63.4300 USDT |
67.1100 USDT |
64.4600 USDT |
| 2023-10-15 |
1.0000 USDT |
56,320.6000 |
64.2300 USDT |
63.7300 USDT |
64.7400 USDT |
63.9400 USDT |
| 2023-10-14 |
1.0000 USDT |
56,434.7000 |
63.6600 USDT |
63.5300 USDT |
65.0200 USDT |
64.4000 USDT |
| 2023-10-13 |
1.0000 USDT |
71,534.9000 |
62.9300 USDT |
62.8900 USDT |
64.6500 USDT |
64.3200 USDT |
| 2023-10-12 |
1.0000 USDT |
75,518.2000 |
63.2400 USDT |
61.7200 USDT |
64.1500 USDT |
62.7700 USDT |
| 2023-10-11 |
1.0000 USDT |
66,233.6000 |
64.0700 USDT |
62.5600 USDT |
64.4800 USDT |
62.8500 USDT |
| 2023-10-10 |
1.0000 USDT |
63,104.2000 |
63.2500 USDT |
63.0000 USDT |
64.9000 USDT |
63.8800 USDT |
| 2023-10-09 |
1.0000 USDT |
73,580.9000 |
65.9900 USDT |
61.9500 USDT |
66.6400 USDT |
63.3700 USDT |
| 2023-10-08 |
1.0000 USDT |
59,807.0000 |
66.6800 USDT |
65.0700 USDT |
67.3400 USDT |
65.9600 USDT |
| 2023-10-07 |
1.0000 USDT |
55,644.0000 |
68.8500 USDT |
65.8300 USDT |
69.2000 USDT |
66.9500 USDT |
| 2023-10-06 |
1.0000 USDT |
53,299.9000 |
66.8500 USDT |
66.8500 USDT |
69.5000 USDT |
69.3800 USDT |
| 2023-10-05 |
1.0000 USDT |
85,833.4000 |
66.6300 USDT |
66.1400 USDT |
72.6800 USDT |
66.4800 USDT |
| 2023-10-04 |
1.0000 USDT |
60,857.4000 |
65.0300 USDT |
62.9600 USDT |
65.6800 USDT |
65.5800 USDT |
| 2023-10-03 |
1.0000 USDT |
63,144.1000 |
69.1500 USDT |
64.4500 USDT |
70.2400 USDT |
65.0500 USDT |
| 2023-10-02 |
1.0000 USDT |
70,616.6000 |
72.2200 USDT |
67.9100 USDT |
72.3500 USDT |
69.7500 USDT |
| 2023-10-01 |
1.0000 USDT |
66,967.3000 |
67.5300 USDT |
67.2900 USDT |
70.4400 USDT |
69.5500 USDT |
| 2023-09-30 |
1.0000 USDT |
60,772.6000 |
66.0500 USDT |
65.8500 USDT |
68.6300 USDT |
67.7800 USDT |
| 2023-09-29 |
1.0000 USDT |
58,094.2000 |
65.6600 USDT |
64.9300 USDT |
67.7800 USDT |
65.8600 USDT |
| 2023-09-28 |
1.0000 USDT |
69,721.7000 |
60.6700 USDT |
60.4700 USDT |
66.8500 USDT |
65.7400 USDT |
| 2023-09-27 |
1.0000 USDT |
59,346.1000 |
61.1000 USDT |
59.8300 USDT |
62.8700 USDT |
60.6200 USDT |
| 2023-09-26 |
1.0000 USDT |
58,914.7000 |
62.2100 USDT |
60.2500 USDT |
62.3000 USDT |
61.0000 USDT |
| 2023-09-25 |
1.0000 USDT |
51,480.1000 |
61.6900 USDT |
61.0100 USDT |
62.9400 USDT |
62.6800 USDT |
| 2023-09-24 |
1.0000 USDT |
56,957.4000 |
62.9400 USDT |
61.8200 USDT |
63.1800 USDT |
62.4000 USDT |
| 2023-09-23 |
1.0000 USDT |
38,132.5000 |
64.3500 USDT |
62.2700 USDT |
64.8900 USDT |
62.9900 USDT |
| 2023-09-22 |
1.0000 USDT |
61,880.1000 |
62.4700 USDT |
61.7100 USDT |
64.3900 USDT |
64.2200 USDT |
| 2023-09-21 |
1.0000 USDT |
64,308.2000 |
65.4200 USDT |
62.0500 USDT |
66.0700 USDT |
62.5800 USDT |
| 2023-09-20 |
1.0000 USDT |
51,135.9000 |
61.8100 USDT |
61.2200 USDT |
63.9900 USDT |
63.4300 USDT |
| 2023-09-19 |
1.0000 USDT |
66,215.4000 |
60.4900 USDT |
60.4700 USDT |
64.4500 USDT |
61.4900 USDT |
| 2023-09-18 |
1.0000 USDT |
66,444.0000 |
59.3400 USDT |
58.1400 USDT |
62.4600 USDT |
60.5800 USDT |
| 2023-09-17 |
1.0000 USDT |
78,561.7000 |
59.1300 USDT |
57.5500 USDT |
61.5900 USDT |
59.0700 USDT |
| 2023-09-16 |
1.0000 USDT |
74,030.5000 |
55.8300 USDT |
55.0600 USDT |
62.5500 USDT |
59.1000 USDT |
| 2023-09-15 |
1.0000 USDT |
62,166.6000 |
54.3200 USDT |
53.9000 USDT |
55.3600 USDT |
54.6000 USDT |
| 2023-09-14 |
1.0000 USDT |
57,507.9000 |
53.5600 USDT |
53.3000 USDT |
55.0200 USDT |
54.5300 USDT |
| 2023-09-13 |
1.0000 USDT |
67,454.7000 |
53.0000 USDT |
52.7900 USDT |
54.5900 USDT |
53.8600 USDT |
| 2023-09-12 |
1.0000 USDT |
59,926.2000 |
52.0700 USDT |
52.0000 USDT |
54.2900 USDT |
53.4600 USDT |
| 2023-09-11 |
1.0000 USDT |
68,116.7000 |
53.9400 USDT |
51.3100 USDT |
54.7200 USDT |
51.9600 USDT |
| 2023-09-10 |
1.0000 USDT |
42,564.2000 |
56.1800 USDT |
53.5000 USDT |
56.3300 USDT |
54.1700 USDT |
| 2023-09-09 |
1.0000 USDT |
23,782.5000 |
56.4600 USDT |
55.8900 USDT |
56.5900 USDT |
56.0500 USDT |
| 2023-09-08 |
1.0000 USDT |
33,485.8000 |
56.2900 USDT |
55.6300 USDT |
57.3400 USDT |
56.0500 USDT |
| 2023-09-07 |
1.0000 USDT |
35,663.9000 |
55.1000 USDT |
54.8200 USDT |
55.7100 USDT |
55.6800 USDT |
| 2023-09-06 |
1.0000 USDT |
46,409.8000 |
55.5100 USDT |
53.9800 USDT |
55.8700 USDT |
54.8300 USDT |
| 2023-09-05 |
1.0000 USDT |
48,637.1000 |
54.6700 USDT |
54.0800 USDT |
55.8300 USDT |
55.3100 USDT |
| 2023-09-04 |
1.0000 USDT |
40,112.1000 |
54.7500 USDT |
54.0900 USDT |
55.5400 USDT |
54.6900 USDT |
| 2023-09-03 |
1.0000 USDT |
39,340.6000 |
55.1900 USDT |
54.0200 USDT |
55.2000 USDT |
54.7700 USDT |
| 2023-09-02 |
1.0000 USDT |
33,538.2000 |
54.5000 USDT |
53.8400 USDT |
55.2000 USDT |
54.8300 USDT |
| 2023-09-01 |
1.0000 USDT |
38,286.0000 |
55.5300 USDT |
53.5200 USDT |
55.8300 USDT |
53.8800 USDT |
| 2023-08-31 |
1.0000 USDT |
41,311.8000 |
57.7400 USDT |
54.1100 USDT |
57.9200 USDT |
55.6100 USDT |
| 2023-08-30 |
1.0000 USDT |
48,202.5000 |
59.5200 USDT |
57.3000 USDT |
59.6200 USDT |
57.7600 USDT |