Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
62,885.6000 |
58.2400 USDT |
56.5600 USDT |
60.7100 USDT |
59.4700 USDT |
| 2023-08-28 |
1.0000 USDT |
46,729.5000 |
58.3200 USDT |
56.0900 USDT |
58.4700 USDT |
58.1000 USDT |
| 2023-08-27 |
1.0000 USDT |
52,069.4000 |
56.6700 USDT |
56.5600 USDT |
58.2900 USDT |
58.0700 USDT |
| 2023-08-26 |
1.0000 USDT |
50,912.3000 |
56.9300 USDT |
56.2500 USDT |
57.3600 USDT |
56.4900 USDT |
| 2023-08-25 |
1.0000 USDT |
50,122.7000 |
57.4300 USDT |
55.6600 USDT |
58.4300 USDT |
56.2700 USDT |
| 2023-08-24 |
1.0000 USDT |
56,959.2000 |
57.1200 USDT |
56.1800 USDT |
58.9300 USDT |
56.5000 USDT |
| 2023-08-23 |
1.0000 USDT |
59,088.4000 |
54.8900 USDT |
54.7900 USDT |
57.6800 USDT |
56.8700 USDT |
| 2023-08-22 |
1.0000 USDT |
71,186.6000 |
55.5200 USDT |
52.5500 USDT |
55.6100 USDT |
54.8700 USDT |
| 2023-08-21 |
1.0000 USDT |
54,115.9000 |
57.0700 USDT |
54.9900 USDT |
57.5800 USDT |
56.0000 USDT |
| 2023-08-20 |
1.0000 USDT |
45,421.1000 |
56.5500 USDT |
56.1900 USDT |
57.4200 USDT |
56.9600 USDT |
| 2023-08-19 |
1.0000 USDT |
44,725.1000 |
55.8100 USDT |
55.5100 USDT |
57.1200 USDT |
56.4300 USDT |
| 2023-08-18 |
1.0000 USDT |
76,777.5000 |
55.4000 USDT |
54.7000 USDT |
56.7800 USDT |
55.5200 USDT |
| 2023-08-17 |
1.0000 USDT |
62,229.0000 |
60.3400 USDT |
57.8900 USDT |
60.5600 USDT |
58.9100 USDT |
| 2023-08-16 |
1.0000 USDT |
63,613.1000 |
63.5100 USDT |
59.5500 USDT |
63.6800 USDT |
60.3700 USDT |
| 2023-08-15 |
1.0000 USDT |
52,033.0000 |
65.5000 USDT |
61.5600 USDT |
65.8300 USDT |
63.6400 USDT |
| 2023-08-14 |
1.0000 USDT |
37,962.7000 |
65.6000 USDT |
65.5200 USDT |
66.6300 USDT |
66.2100 USDT |
| 2023-08-13 |
1.0000 USDT |
35,978.6000 |
66.1600 USDT |
65.1800 USDT |
66.4100 USDT |
66.0300 USDT |
| 2023-08-12 |
1.0000 USDT |
35,571.0000 |
65.9400 USDT |
65.7700 USDT |
66.6300 USDT |
66.2100 USDT |
| 2023-08-11 |
1.0000 USDT |
50,587.1000 |
67.0500 USDT |
65.2900 USDT |
67.1000 USDT |
65.8500 USDT |
| 2023-08-10 |
1.0000 USDT |
56,400.3000 |
67.3000 USDT |
66.7600 USDT |
69.5300 USDT |
66.9500 USDT |
| 2023-08-09 |
1.0000 USDT |
50,227.0000 |
66.2400 USDT |
65.8300 USDT |
67.9900 USDT |
66.2600 USDT |
| 2023-08-08 |
1.0000 USDT |
55,519.5000 |
64.9200 USDT |
64.5500 USDT |
66.9500 USDT |
66.2900 USDT |
| 2023-08-07 |
1.0000 USDT |
59,925.8000 |
65.9300 USDT |
62.8400 USDT |
67.1400 USDT |
64.6700 USDT |
| 2023-08-06 |
1.0000 USDT |
56,590.0000 |
64.4600 USDT |
64.1000 USDT |
66.1700 USDT |
65.7800 USDT |
| 2023-08-05 |
1.0000 USDT |
59,850.2000 |
64.1600 USDT |
63.0700 USDT |
65.9400 USDT |
64.2100 USDT |
| 2023-08-04 |
1.0000 USDT |
74,198.4000 |
62.9500 USDT |
62.6900 USDT |
66.9600 USDT |
64.1200 USDT |
| 2023-08-03 |
1.0000 USDT |
78,919.7000 |
64.4200 USDT |
62.8400 USDT |
65.0000 USDT |
62.9700 USDT |
| 2023-08-02 |
1.0000 USDT |
87,628.4000 |
65.5600 USDT |
62.4400 USDT |
67.2000 USDT |
64.5400 USDT |
| 2023-08-01 |
1.0000 USDT |
85,239.1000 |
65.3300 USDT |
61.4400 USDT |
65.4200 USDT |
64.0600 USDT |
| 2023-07-31 |
1.0000 USDT |
77,312.7000 |
70.8200 USDT |
63.9400 USDT |
72.2700 USDT |
65.0900 USDT |
| 2023-07-30 |
1.0000 USDT |
61,933.2000 |
74.3400 USDT |
69.2900 USDT |
75.0900 USDT |
71.7300 USDT |
| 2023-07-29 |
1.0000 USDT |
49,495.7000 |
72.7700 USDT |
72.0500 USDT |
73.7600 USDT |
73.5200 USDT |
| 2023-07-28 |
1.0000 USDT |
51,558.9000 |
72.4300 USDT |
72.2500 USDT |
73.8900 USDT |
72.7700 USDT |
| 2023-07-27 |
1.0000 USDT |
71,865.6000 |
71.9800 USDT |
71.5200 USDT |
75.1100 USDT |
72.3700 USDT |
| 2023-07-26 |
1.0000 USDT |
67,658.2000 |
70.0700 USDT |
69.0500 USDT |
72.4600 USDT |
71.3000 USDT |
| 2023-07-25 |
1.0000 USDT |
61,412.1000 |
70.2400 USDT |
69.6700 USDT |
71.6300 USDT |
70.3000 USDT |
| 2023-07-24 |
1.0000 USDT |
68,751.2000 |
72.2200 USDT |
67.7500 USDT |
72.6800 USDT |
70.3500 USDT |
| 2023-07-23 |
1.0000 USDT |
48,224.1000 |
71.6900 USDT |
71.2600 USDT |
73.3400 USDT |
72.3500 USDT |
| 2023-07-22 |
1.0000 USDT |
48,986.7000 |
74.3200 USDT |
71.8500 USDT |
74.9700 USDT |
72.4800 USDT |
| 2023-07-21 |
1.0000 USDT |
56,918.6000 |
72.4800 USDT |
71.6600 USDT |
75.6300 USDT |
74.4500 USDT |
| 2023-07-20 |
1.0000 USDT |
70,881.5000 |
71.6600 USDT |
71.2400 USDT |
75.2600 USDT |
72.4500 USDT |
| 2023-07-19 |
1.0000 USDT |
66,002.0000 |
72.0400 USDT |
71.0600 USDT |
73.6400 USDT |
71.8600 USDT |
| 2023-07-18 |
1.0000 USDT |
82,938.4000 |
75.1300 USDT |
70.6900 USDT |
75.7100 USDT |
72.0700 USDT |
| 2023-07-17 |
1.0000 USDT |
78,241.0000 |
76.8000 USDT |
73.4900 USDT |
79.3900 USDT |
74.3500 USDT |
| 2023-07-16 |
1.0000 USDT |
66,218.0000 |
78.9600 USDT |
76.6400 USDT |
79.6800 USDT |
77.3400 USDT |
| 2023-07-15 |
1.0000 USDT |
76,195.8000 |
81.0700 USDT |
77.8200 USDT |
82.7400 USDT |
78.7800 USDT |
| 2023-07-14 |
1.0000 USDT |
95,994.7000 |
79.1500 USDT |
77.7700 USDT |
88.1100 USDT |
79.6500 USDT |
| 2023-07-13 |
1.0000 USDT |
78,015.5000 |
75.6000 USDT |
74.5200 USDT |
79.2800 USDT |
78.8900 USDT |
| 2023-07-12 |
1.0000 USDT |
77,217.9000 |
73.2900 USDT |
73.1500 USDT |
77.0900 USDT |
74.0600 USDT |
| 2023-07-11 |
1.0000 USDT |
77,069.5000 |
69.2700 USDT |
68.8600 USDT |
74.4200 USDT |
73.3100 USDT |