Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
75,825.4000 |
71.8000 USDT |
69.3100 USDT |
71.9100 USDT |
70.3400 USDT |
| 2023-07-09 |
1.0000 USDT |
58,553.5000 |
73.5600 USDT |
71.4100 USDT |
74.5000 USDT |
72.9300 USDT |
| 2023-07-08 |
1.0000 USDT |
68,679.7000 |
74.7200 USDT |
72.6700 USDT |
77.2700 USDT |
72.7400 USDT |
| 2023-07-07 |
1.0000 USDT |
85,024.0000 |
70.2300 USDT |
69.2800 USDT |
74.3100 USDT |
73.7300 USDT |
| 2023-07-06 |
1.0000 USDT |
94,911.7000 |
74.5900 USDT |
71.0800 USDT |
78.1000 USDT |
71.8200 USDT |
| 2023-07-05 |
1.0000 USDT |
108,689.7000 |
77.0200 USDT |
71.6800 USDT |
80.6200 USDT |
74.7600 USDT |
| 2023-07-04 |
1.0000 USDT |
94,676.8000 |
72.9200 USDT |
71.5400 USDT |
81.5000 USDT |
77.1600 USDT |
| 2023-07-03 |
1.0000 USDT |
74,898.0000 |
70.6400 USDT |
68.6600 USDT |
74.6900 USDT |
74.0300 USDT |
| 2023-07-02 |
1.0000 USDT |
70,859.9000 |
68.1000 USDT |
67.2600 USDT |
73.4000 USDT |
68.6200 USDT |
| 2023-07-01 |
1.0000 USDT |
72,570.9000 |
70.4900 USDT |
66.3900 USDT |
70.6600 USDT |
67.9900 USDT |
| 2023-06-30 |
1.0000 USDT |
122,114.0000 |
62.9600 USDT |
60.9200 USDT |
70.4100 USDT |
70.3500 USDT |
| 2023-06-29 |
1.0000 USDT |
86,591.5000 |
59.3400 USDT |
58.9300 USDT |
67.1200 USDT |
62.6200 USDT |
| 2023-06-28 |
1.0000 USDT |
82,910.2000 |
64.9200 USDT |
57.3300 USDT |
65.3500 USDT |
59.5400 USDT |
| 2023-06-27 |
1.0000 USDT |
79,853.1000 |
63.1500 USDT |
62.5700 USDT |
66.6400 USDT |
64.5000 USDT |
| 2023-06-26 |
1.0000 USDT |
104,070.8000 |
68.7000 USDT |
62.8500 USDT |
69.3000 USDT |
63.4100 USDT |
| 2023-06-25 |
1.0000 USDT |
170,044.3000 |
57.0300 USDT |
56.8600 USDT |
76.5600 USDT |
69.4500 USDT |
| 2023-06-24 |
1.0000 USDT |
58,359.7000 |
57.0800 USDT |
55.9600 USDT |
58.3000 USDT |
57.2300 USDT |
| 2023-06-23 |
1.0000 USDT |
60,463.2000 |
55.5500 USDT |
55.1300 USDT |
57.7900 USDT |
57.0000 USDT |
| 2023-06-22 |
1.0000 USDT |
66,612.9000 |
54.9500 USDT |
54.8000 USDT |
57.2600 USDT |
56.1600 USDT |
| 2023-06-21 |
1.0000 USDT |
75,459.5000 |
53.0900 USDT |
52.8100 USDT |
55.5300 USDT |
55.0300 USDT |
| 2023-06-20 |
1.0000 USDT |
61,718.0000 |
51.9300 USDT |
50.0700 USDT |
53.1800 USDT |
52.7400 USDT |
| 2023-06-19 |
1.0000 USDT |
48,545.7000 |
50.8900 USDT |
50.4500 USDT |
52.1700 USDT |
51.4400 USDT |
| 2023-06-18 |
1.0000 USDT |
49,042.4000 |
51.0500 USDT |
50.5300 USDT |
51.9400 USDT |
50.9600 USDT |
| 2023-06-17 |
1.0000 USDT |
64,898.8000 |
50.6800 USDT |
50.2400 USDT |
52.2600 USDT |
51.0700 USDT |
| 2023-06-16 |
1.0000 USDT |
64,297.5000 |
50.1200 USDT |
49.0300 USDT |
51.2200 USDT |
50.7800 USDT |
| 2023-06-15 |
1.0000 USDT |
83,342.8000 |
51.9900 USDT |
48.9700 USDT |
52.5300 USDT |
50.0800 USDT |
| 2023-06-14 |
1.0000 USDT |
43,912.7000 |
55.0200 USDT |
54.8400 USDT |
56.1100 USDT |
55.6200 USDT |
| 2023-06-13 |
1.0000 USDT |
56,549.1000 |
53.7200 USDT |
53.1300 USDT |
56.0300 USDT |
54.8200 USDT |
| 2023-06-12 |
1.0000 USDT |
65,611.4000 |
52.1700 USDT |
50.6300 USDT |
53.6700 USDT |
53.5800 USDT |
| 2023-06-11 |
1.0000 USDT |
61,611.2000 |
52.5900 USDT |
51.6400 USDT |
53.4000 USDT |
52.5300 USDT |
| 2023-06-10 |
1.0000 USDT |
130,339.3000 |
60.0100 USDT |
46.7200 USDT |
60.0300 USDT |
52.8900 USDT |
| 2023-06-09 |
1.0000 USDT |
50,927.8000 |
59.8300 USDT |
59.0500 USDT |
60.7000 USDT |
60.0300 USDT |
| 2023-06-08 |
1.0000 USDT |
56,923.7000 |
59.1400 USDT |
58.2700 USDT |
60.5400 USDT |
59.9800 USDT |
| 2023-06-07 |
1.0000 USDT |
72,486.6000 |
61.7400 USDT |
58.5200 USDT |
61.9800 USDT |
58.8300 USDT |
| 2023-06-06 |
1.0000 USDT |
65,982.1000 |
59.8400 USDT |
59.3700 USDT |
62.8100 USDT |
61.8100 USDT |
| 2023-06-05 |
1.0000 USDT |
56,019.2000 |
62.7600 USDT |
56.8400 USDT |
62.8800 USDT |
59.1900 USDT |
| 2023-06-04 |
1.0000 USDT |
39,270.0000 |
63.5700 USDT |
62.7600 USDT |
64.7100 USDT |
63.6000 USDT |
| 2023-06-03 |
1.0000 USDT |
40,089.4000 |
63.6300 USDT |
62.8100 USDT |
64.3200 USDT |
63.4600 USDT |
| 2023-06-02 |
1.0000 USDT |
46,703.2000 |
62.6300 USDT |
62.0200 USDT |
64.5200 USDT |
64.1700 USDT |
| 2023-06-01 |
1.0000 USDT |
72,579.5000 |
63.8200 USDT |
62.2900 USDT |
64.2200 USDT |
62.8400 USDT |
| 2023-05-31 |
1.0000 USDT |
70,342.5000 |
66.6200 USDT |
63.3300 USDT |
66.9500 USDT |
63.3900 USDT |
| 2023-05-30 |
1.0000 USDT |
63,790.0000 |
67.3300 USDT |
66.1800 USDT |
67.9100 USDT |
66.7200 USDT |
| 2023-05-29 |
1.0000 USDT |
54,978.1000 |
69.0200 USDT |
66.7600 USDT |
69.4200 USDT |
67.3700 USDT |
| 2023-05-28 |
1.0000 USDT |
57,890.2000 |
65.6800 USDT |
65.4100 USDT |
69.0700 USDT |
68.8600 USDT |
| 2023-05-27 |
1.0000 USDT |
28,570.7000 |
64.5900 USDT |
64.3800 USDT |
65.3100 USDT |
65.1700 USDT |
| 2023-05-26 |
1.0000 USDT |
45,511.7000 |
63.4600 USDT |
62.8100 USDT |
65.6800 USDT |
65.0700 USDT |
| 2023-05-25 |
1.0000 USDT |
51,020.6000 |
63.9000 USDT |
62.2500 USDT |
64.2200 USDT |
63.4500 USDT |
| 2023-05-24 |
1.0000 USDT |
46,186.0000 |
65.4200 USDT |
62.2400 USDT |
65.4900 USDT |
63.4800 USDT |
| 2023-05-23 |
1.0000 USDT |
43,946.2000 |
64.2700 USDT |
64.0300 USDT |
66.2500 USDT |
65.3300 USDT |
| 2023-05-22 |
1.0000 USDT |
46,803.7000 |
63.9000 USDT |
62.8300 USDT |
64.7900 USDT |
64.2400 USDT |