Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
40,251.8000 |
65.1600 USDT |
63.3700 USDT |
65.4400 USDT |
63.9800 USDT |
| 2023-05-20 |
1.0000 USDT |
37,113.9000 |
65.3400 USDT |
64.5000 USDT |
65.3500 USDT |
65.2200 USDT |
| 2023-05-19 |
1.0000 USDT |
47,914.7000 |
64.9200 USDT |
63.9100 USDT |
65.6400 USDT |
65.3300 USDT |
| 2023-05-18 |
1.0000 USDT |
57,089.9000 |
64.9600 USDT |
64.4900 USDT |
67.3500 USDT |
65.3100 USDT |
| 2023-05-17 |
1.0000 USDT |
64,417.3000 |
62.8700 USDT |
61.7300 USDT |
64.9500 USDT |
64.7400 USDT |
| 2023-05-16 |
1.0000 USDT |
53,004.3000 |
62.7400 USDT |
61.8500 USDT |
63.2500 USDT |
62.6900 USDT |
| 2023-05-15 |
1.0000 USDT |
49,188.9000 |
62.2000 USDT |
61.3600 USDT |
64.5000 USDT |
63.4700 USDT |
| 2023-05-14 |
1.0000 USDT |
45,436.8000 |
62.1400 USDT |
61.5300 USDT |
63.3500 USDT |
62.1500 USDT |
| 2023-05-13 |
1.0000 USDT |
45,525.2000 |
63.1600 USDT |
61.8300 USDT |
63.1800 USDT |
62.1300 USDT |
| 2023-05-12 |
1.0000 USDT |
62,525.3000 |
62.2100 USDT |
60.1000 USDT |
62.7200 USDT |
62.1000 USDT |
| 2023-05-11 |
1.0000 USDT |
69,012.2000 |
64.6100 USDT |
60.8400 USDT |
64.7400 USDT |
62.4000 USDT |
| 2023-05-10 |
1.0000 USDT |
61,190.9000 |
64.3700 USDT |
61.6400 USDT |
65.7800 USDT |
64.5600 USDT |
| 2023-05-09 |
1.0000 USDT |
52,809.3000 |
64.4400 USDT |
63.6200 USDT |
64.8300 USDT |
64.0200 USDT |
| 2023-05-08 |
1.0000 USDT |
65,255.7000 |
68.7200 USDT |
62.5500 USDT |
69.1400 USDT |
64.3400 USDT |
| 2023-05-07 |
1.0000 USDT |
41,768.6000 |
69.7400 USDT |
68.8400 USDT |
70.1800 USDT |
68.9800 USDT |
| 2023-05-06 |
1.0000 USDT |
60,761.3000 |
73.4200 USDT |
68.4600 USDT |
74.1000 USDT |
69.6200 USDT |
| 2023-05-05 |
1.0000 USDT |
55,304.1000 |
70.8400 USDT |
70.3100 USDT |
74.2700 USDT |
73.4900 USDT |
| 2023-05-04 |
1.0000 USDT |
48,339.7000 |
71.7100 USDT |
70.2300 USDT |
71.9800 USDT |
70.6800 USDT |
| 2023-05-03 |
1.0000 USDT |
62,630.5000 |
69.0700 USDT |
67.5100 USDT |
71.8400 USDT |
71.6900 USDT |
| 2023-05-02 |
1.0000 USDT |
45,770.8000 |
68.8900 USDT |
67.9400 USDT |
69.5300 USDT |
69.3000 USDT |
| 2023-05-01 |
1.0000 USDT |
47,463.1000 |
70.2100 USDT |
67.5600 USDT |
70.7500 USDT |
68.2400 USDT |
| 2023-04-30 |
1.0000 USDT |
45,340.4000 |
71.7800 USDT |
70.1800 USDT |
72.5600 USDT |
70.7600 USDT |
| 2023-04-29 |
1.0000 USDT |
43,243.1000 |
72.0900 USDT |
71.3600 USDT |
72.7200 USDT |
71.6300 USDT |
| 2023-04-28 |
1.0000 USDT |
52,996.8000 |
71.4200 USDT |
70.0100 USDT |
72.0300 USDT |
72.0100 USDT |
| 2023-04-27 |
1.0000 USDT |
70,906.5000 |
69.4000 USDT |
68.7700 USDT |
72.0800 USDT |
71.3800 USDT |
| 2023-04-26 |
1.0000 USDT |
52,016.5000 |
71.2100 USDT |
70.1900 USDT |
74.6100 USDT |
72.4000 USDT |
| 2023-04-25 |
1.0000 USDT |
61,382.7000 |
69.8100 USDT |
68.3100 USDT |
71.3400 USDT |
71.0000 USDT |
| 2023-04-24 |
1.0000 USDT |
55,898.0000 |
70.3000 USDT |
68.0200 USDT |
71.4800 USDT |
69.5200 USDT |
| 2023-04-23 |
1.0000 USDT |
51,898.5000 |
70.7800 USDT |
68.2800 USDT |
71.0200 USDT |
70.1900 USDT |
| 2023-04-22 |
1.0000 USDT |
47,918.0000 |
69.0700 USDT |
68.5900 USDT |
70.9100 USDT |
70.8600 USDT |
| 2023-04-21 |
1.0000 USDT |
61,446.5000 |
72.3500 USDT |
68.0800 USDT |
73.3400 USDT |
68.7600 USDT |
| 2023-04-20 |
1.0000 USDT |
52,129.5000 |
73.9600 USDT |
71.7600 USDT |
75.3300 USDT |
72.1200 USDT |
| 2023-04-19 |
1.0000 USDT |
68,822.3000 |
82.0100 USDT |
72.5400 USDT |
82.1400 USDT |
73.5300 USDT |
| 2023-04-18 |
1.0000 USDT |
55,323.2000 |
81.0800 USDT |
79.5500 USDT |
84.2700 USDT |
81.8800 USDT |
| 2023-04-17 |
1.0000 USDT |
58,608.9000 |
83.3900 USDT |
80.2600 USDT |
84.5800 USDT |
81.2600 USDT |
| 2023-04-16 |
1.0000 USDT |
47,095.5000 |
82.5600 USDT |
80.7700 USDT |
83.7800 USDT |
83.6200 USDT |
| 2023-04-15 |
1.0000 USDT |
42,229.6000 |
82.6300 USDT |
81.0300 USDT |
84.2900 USDT |
83.1900 USDT |
| 2023-04-14 |
1.0000 USDT |
67,376.2000 |
81.2100 USDT |
80.1800 USDT |
83.8800 USDT |
82.6600 USDT |
| 2023-04-13 |
1.0000 USDT |
56,089.8000 |
78.9300 USDT |
76.7000 USDT |
81.7500 USDT |
80.5700 USDT |
| 2023-04-12 |
1.0000 USDT |
51,751.1000 |
79.0100 USDT |
75.4500 USDT |
79.6100 USDT |
78.5000 USDT |
| 2023-04-11 |
1.0000 USDT |
43,293.8000 |
78.4500 USDT |
77.9700 USDT |
80.4800 USDT |
79.2500 USDT |
| 2023-04-10 |
1.0000 USDT |
38,598.9000 |
76.2200 USDT |
75.0700 USDT |
77.8400 USDT |
77.5500 USDT |
| 2023-04-09 |
1.0000 USDT |
45,042.5000 |
76.2800 USDT |
74.7100 USDT |
77.4800 USDT |
76.4300 USDT |
| 2023-04-08 |
1.0000 USDT |
47,770.5000 |
78.2400 USDT |
75.8100 USDT |
78.8600 USDT |
76.3400 USDT |
| 2023-04-07 |
1.0000 USDT |
47,602.1000 |
80.5400 USDT |
77.6400 USDT |
80.9200 USDT |
77.8300 USDT |
| 2023-04-06 |
1.0000 USDT |
61,824.4000 |
78.1900 USDT |
77.4500 USDT |
81.4000 USDT |
80.3300 USDT |
| 2023-04-05 |
1.0000 USDT |
63,610.9000 |
76.3700 USDT |
75.8200 USDT |
79.3500 USDT |
78.2000 USDT |
| 2023-04-04 |
1.0000 USDT |
61,293.2000 |
73.7600 USDT |
72.9400 USDT |
76.9000 USDT |
76.5100 USDT |
| 2023-04-03 |
1.0000 USDT |
71,691.4000 |
72.9500 USDT |
70.6800 USDT |
75.0500 USDT |
73.7400 USDT |
| 2023-04-02 |
1.0000 USDT |
46,187.6000 |
74.1200 USDT |
71.5500 USDT |
74.7500 USDT |
72.8100 USDT |