Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
41,988.1000 |
74.1200 USDT |
73.4000 USDT |
74.8300 USDT |
74.2600 USDT |
| 2023-03-31 |
1.0000 USDT |
65,607.9000 |
71.2700 USDT |
70.7200 USDT |
74.4800 USDT |
74.2900 USDT |
| 2023-03-30 |
1.0000 USDT |
62,306.4000 |
72.8400 USDT |
70.0900 USDT |
74.3400 USDT |
70.5700 USDT |
| 2023-03-29 |
1.0000 USDT |
63,517.9000 |
70.5700 USDT |
70.4800 USDT |
73.4800 USDT |
73.0700 USDT |
| 2023-03-28 |
1.0000 USDT |
61,484.2000 |
69.7100 USDT |
68.7000 USDT |
71.0800 USDT |
70.7800 USDT |
| 2023-03-27 |
1.0000 USDT |
73,275.9000 |
72.7900 USDT |
68.0100 USDT |
73.5600 USDT |
69.4500 USDT |
| 2023-03-26 |
1.0000 USDT |
53,321.7000 |
71.2600 USDT |
70.7800 USDT |
73.2900 USDT |
72.8900 USDT |
| 2023-03-25 |
1.0000 USDT |
58,177.6000 |
72.9900 USDT |
70.0500 USDT |
73.4900 USDT |
70.5400 USDT |
| 2023-03-24 |
1.0000 USDT |
77,106.9000 |
77.0500 USDT |
72.0900 USDT |
77.3500 USDT |
73.7300 USDT |
| 2023-03-23 |
76.0650 USDT |
92,283.6000 |
75.0700 USDT |
74.3100 USDT |
80.4500 USDT |
77.0600 USDT |
| 2023-03-22 |
76.9850 USDT |
105,741.9000 |
78.9000 USDT |
72.5300 USDT |
79.3100 USDT |
75.0700 USDT |
| 2023-03-21 |
77.4400 USDT |
103,760.7000 |
75.9700 USDT |
74.1500 USDT |
79.5000 USDT |
78.9100 USDT |
| 2023-03-20 |
77.6850 USDT |
112,648.1000 |
79.4000 USDT |
75.5900 USDT |
80.1100 USDT |
75.9700 USDT |
| 2023-03-19 |
78.5700 USDT |
90,128.2000 |
77.7400 USDT |
77.4200 USDT |
81.6300 USDT |
79.4000 USDT |
| 2023-03-18 |
79.1550 USDT |
92,175.1000 |
80.5600 USDT |
77.1300 USDT |
81.8900 USDT |
77.7500 USDT |
| 2023-03-17 |
77.6700 USDT |
102,744.7000 |
74.7700 USDT |
73.6300 USDT |
80.6500 USDT |
80.5700 USDT |
| 2023-03-16 |
74.2900 USDT |
91,674.2000 |
73.8100 USDT |
72.9600 USDT |
75.6300 USDT |
74.7700 USDT |
| 2023-03-15 |
76.4550 USDT |
103,422.9000 |
79.1000 USDT |
71.4600 USDT |
80.6200 USDT |
73.8100 USDT |
| 2023-03-14 |
77.5500 USDT |
112,965.4000 |
75.9900 USDT |
74.1500 USDT |
81.4700 USDT |
79.1100 USDT |
| 2023-03-13 |
74.4200 USDT |
103,783.8000 |
72.8300 USDT |
70.8500 USDT |
77.0300 USDT |
76.0100 USDT |
| 2023-03-12 |
69.8300 USDT |
99,529.3000 |
66.8200 USDT |
65.6800 USDT |
72.9300 USDT |
72.8400 USDT |
| 2023-03-11 |
67.5450 USDT |
101,772.2000 |
68.2600 USDT |
63.7600 USDT |
70.7400 USDT |
66.8300 USDT |
| 2023-03-10 |
68.4550 USDT |
103,251.0000 |
68.6600 USDT |
64.5800 USDT |
68.6800 USDT |
68.2500 USDT |
| 2023-03-09 |
70.1400 USDT |
88,400.6000 |
71.5900 USDT |
66.7500 USDT |
73.9800 USDT |
68.6900 USDT |
| 2023-03-08 |
73.3950 USDT |
79,107.7000 |
75.2100 USDT |
71.0000 USDT |
75.4600 USDT |
71.5800 USDT |
| 2023-03-07 |
75.9050 USDT |
74,915.8000 |
76.6000 USDT |
73.5400 USDT |
77.7400 USDT |
75.2100 USDT |
| 2023-03-06 |
75.8000 USDT |
66,942.0000 |
74.9900 USDT |
74.1600 USDT |
77.4400 USDT |
76.6100 USDT |
| 2023-03-05 |
75.1350 USDT |
55,485.8000 |
75.2700 USDT |
74.5700 USDT |
77.1600 USDT |
75.0000 USDT |
| 2023-03-04 |
76.0600 USDT |
57,846.3000 |
76.8400 USDT |
73.7000 USDT |
77.4700 USDT |
75.2800 USDT |
| 2023-03-03 |
78.4050 USDT |
83,648.8000 |
79.9700 USDT |
72.9400 USDT |
79.9700 USDT |
76.8400 USDT |
| 2023-03-02 |
81.4000 USDT |
76,684.5000 |
82.8300 USDT |
78.3800 USDT |
83.0900 USDT |
79.9700 USDT |
| 2023-03-01 |
80.2300 USDT |
70,803.3000 |
77.6400 USDT |
76.8900 USDT |
83.1700 USDT |
82.8200 USDT |
| 2023-02-28 |
79.0100 USDT |
59,185.4000 |
80.1600 USDT |
76.6700 USDT |
80.2200 USDT |
77.8600 USDT |
| 2023-02-27 |
81.1750 USDT |
69,204.2000 |
82.1900 USDT |
79.4200 USDT |
83.5400 USDT |
80.1600 USDT |
| 2023-02-26 |
81.0600 USDT |
55,506.1000 |
79.9200 USDT |
79.5900 USDT |
82.3500 USDT |
82.2000 USDT |
| 2023-02-25 |
80.7200 USDT |
68,517.6000 |
81.5200 USDT |
77.0900 USDT |
83.5700 USDT |
79.9200 USDT |
| 2023-02-24 |
83.5800 USDT |
87,022.8000 |
85.6500 USDT |
79.8300 USDT |
86.7800 USDT |
81.5100 USDT |
| 2023-02-23 |
85.3650 USDT |
86,270.4000 |
85.0800 USDT |
83.7100 USDT |
87.6100 USDT |
85.6500 USDT |
| 2022-12-19 |
1.0000 USDT |
2,324.5000 |
55.7800 USDT |
55.5200 USDT |
56.4000 USDT |
56.3700 USDT |
| 2022-12-18 |
55.6500 USDT |
7,101.5000 |
55.5100 USDT |
55.1500 USDT |
55.8000 USDT |
55.7900 USDT |
| 2022-12-17 |
55.0950 USDT |
86,724.6000 |
54.6800 USDT |
53.0200 USDT |
55.8600 USDT |
55.5100 USDT |
| 2022-12-16 |
57.8200 USDT |
119,934.3000 |
60.9700 USDT |
53.7100 USDT |
61.1900 USDT |
54.6700 USDT |
| 2022-12-15 |
61.7450 USDT |
75,830.9000 |
62.5000 USDT |
60.5100 USDT |
63.0800 USDT |
60.9900 USDT |
| 2022-12-14 |
62.2650 USDT |
89,380.8000 |
62.0200 USDT |
61.1000 USDT |
63.4900 USDT |
62.5100 USDT |
| 2022-12-13 |
61.0500 USDT |
93,081.4000 |
60.0700 USDT |
58.1200 USDT |
63.8900 USDT |
62.0300 USDT |
| 2022-12-12 |
59.8400 USDT |
87,988.6000 |
59.6300 USDT |
58.0700 USDT |
60.8500 USDT |
60.0500 USDT |
| 2022-12-11 |
60.4900 USDT |
48,136.5000 |
61.3500 USDT |
59.1100 USDT |
61.5200 USDT |
59.6300 USDT |
| 2022-12-10 |
61.4200 USDT |
61,455.0000 |
61.4900 USDT |
61.1100 USDT |
62.0500 USDT |
61.3500 USDT |
| 2022-12-09 |
62.1500 USDT |
58,668.7000 |
62.8100 USDT |
61.0300 USDT |
63.3400 USDT |
61.4900 USDT |
| 2022-12-08 |
62.0700 USDT |
70,051.1000 |
61.3200 USDT |
60.3200 USDT |
63.4500 USDT |
62.8200 USDT |