Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
62.6050 USDT |
77,239.9000 |
63.9100 USDT |
60.2500 USDT |
64.0300 USDT |
61.3000 USDT |
| 2022-12-06 |
64.1250 USDT |
56,776.5000 |
64.3300 USDT |
62.7300 USDT |
65.5200 USDT |
63.9200 USDT |
| 2022-12-05 |
64.3300 USDT |
83,076.8000 |
64.3200 USDT |
63.7600 USDT |
67.2900 USDT |
64.3400 USDT |
| 2022-12-04 |
63.5100 USDT |
50,508.9000 |
62.7100 USDT |
62.6100 USDT |
64.5600 USDT |
64.3100 USDT |
| 2022-12-03 |
64.1800 USDT |
72,838.1000 |
65.6500 USDT |
62.5200 USDT |
66.3400 USDT |
62.7100 USDT |
| 2022-12-02 |
64.6650 USDT |
69,132.6000 |
63.6700 USDT |
62.2300 USDT |
65.8000 USDT |
65.6600 USDT |
| 2022-12-01 |
64.4750 USDT |
71,035.7000 |
65.2800 USDT |
63.0100 USDT |
65.4900 USDT |
63.6700 USDT |
| 2022-11-30 |
63.4250 USDT |
98,386.8000 |
61.5700 USDT |
61.5200 USDT |
65.9600 USDT |
65.2800 USDT |
| 2022-11-29 |
60.8650 USDT |
83,458.8000 |
60.1600 USDT |
59.5500 USDT |
62.4700 USDT |
61.5700 USDT |
| 2022-11-28 |
60.8300 USDT |
87,715.8000 |
61.5100 USDT |
58.4500 USDT |
62.5600 USDT |
60.1500 USDT |
| 2022-11-27 |
61.6000 USDT |
177,028.9000 |
61.6800 USDT |
60.0800 USDT |
63.3800 USDT |
61.5200 USDT |
| 2022-11-26 |
60.3950 USDT |
190,830.2000 |
59.1100 USDT |
58.7200 USDT |
62.4400 USDT |
61.6800 USDT |
| 2022-11-25 |
58.6050 USDT |
115,138.9000 |
58.0900 USDT |
56.7100 USDT |
60.4400 USDT |
59.1200 USDT |
| 2022-11-24 |
58.2400 USDT |
98,267.4000 |
58.3900 USDT |
57.2700 USDT |
60.0500 USDT |
58.0900 USDT |
| 2022-11-23 |
57.9000 USDT |
142,762.6000 |
57.4100 USDT |
56.4400 USDT |
59.2400 USDT |
58.3900 USDT |
| 2022-11-22 |
56.6050 USDT |
348,607.9000 |
55.7800 USDT |
50.0600 USDT |
57.8400 USDT |
57.4300 USDT |
| 2022-11-21 |
55.9400 USDT |
174,582.9000 |
55.9900 USDT |
53.9400 USDT |
57.6500 USDT |
55.8900 USDT |
| 2022-11-20 |
57.3450 USDT |
191,138.6000 |
58.7000 USDT |
55.4700 USDT |
61.4300 USDT |
55.9900 USDT |
| 2022-08-22 |
1.0000 USDT |
21,854.2000 |
85.8900 USDT |
84.5500 USDT |
87.0800 USDT |
87.0700 USDT |
| 2022-08-21 |
1.0000 USDT |
104,663.3000 |
82.7100 USDT |
81.5300 USDT |
86.9900 USDT |
86.0700 USDT |
| 2022-08-20 |
1.0000 USDT |
98,347.5000 |
83.3600 USDT |
80.7100 USDT |
86.7600 USDT |
80.7800 USDT |
| 2022-08-19 |
1.0000 USDT |
164,348.0000 |
94.8000 USDT |
84.6400 USDT |
95.2200 USDT |
85.1800 USDT |
| 2022-08-18 |
1.0000 USDT |
99,797.1000 |
100.1600 USDT |
97.2700 USDT |
101.6000 USDT |
99.1500 USDT |
| 2022-08-17 |
1.0000 USDT |
112,393.4000 |
109.7700 USDT |
102.9200 USDT |
112.2400 USDT |
104.1700 USDT |
| 2022-08-16 |
1.0000 USDT |
102,064.9000 |
107.0200 USDT |
105.4400 USDT |
110.3900 USDT |
108.3100 USDT |
| 2022-08-15 |
1.0000 USDT |
93,956.3000 |
107.3800 USDT |
103.7200 USDT |
112.3900 USDT |
107.3800 USDT |
| 2022-08-14 |
1.0000 USDT |
93,967.1000 |
110.5200 USDT |
105.7800 USDT |
113.1100 USDT |
107.6600 USDT |
| 2022-08-13 |
1.0000 USDT |
89,442.1000 |
114.5900 USDT |
109.6500 USDT |
115.7200 USDT |
110.6500 USDT |
| 2022-08-12 |
1.0000 USDT |
101,914.2000 |
107.5100 USDT |
105.3700 USDT |
112.7400 USDT |
111.1100 USDT |
| 2022-08-11 |
1.0000 USDT |
97,594.2000 |
111.0300 USDT |
106.2200 USDT |
113.9000 USDT |
108.0900 USDT |
| 2022-08-10 |
1.0000 USDT |
107,967.1000 |
97.7800 USDT |
95.3000 USDT |
113.0000 USDT |
110.2700 USDT |
| 2022-08-09 |
1.0000 USDT |
93,563.7000 |
102.4200 USDT |
95.2200 USDT |
103.4200 USDT |
97.3400 USDT |
| 2022-08-08 |
1.0000 USDT |
83,918.9000 |
101.2300 USDT |
100.9500 USDT |
106.8500 USDT |
102.4800 USDT |
| 2022-08-07 |
1.0000 USDT |
88,057.2000 |
99.0000 USDT |
96.8900 USDT |
104.6200 USDT |
102.4100 USDT |
| 2022-08-06 |
1.0000 USDT |
98,727.3000 |
102.7800 USDT |
98.6700 USDT |
103.4000 USDT |
99.2400 USDT |
| 2022-08-05 |
1.0000 USDT |
130,321.9000 |
96.2700 USDT |
96.2500 USDT |
103.7000 USDT |
102.8700 USDT |
| 2022-08-04 |
1.0000 USDT |
125,176.4000 |
94.8700 USDT |
93.2400 USDT |
99.5500 USDT |
94.7700 USDT |
| 2022-08-03 |
1.0000 USDT |
119,842.1000 |
93.3400 USDT |
91.4600 USDT |
101.0400 USDT |
96.4600 USDT |
| 2022-08-02 |
1.0000 USDT |
138,791.5000 |
96.5500 USDT |
88.2600 USDT |
99.4500 USDT |
95.6700 USDT |
| 2022-08-01 |
1.0000 USDT |
115,775.3000 |
97.4500 USDT |
94.0200 USDT |
100.3800 USDT |
95.4300 USDT |
| 2022-07-31 |
1.0000 USDT |
179,748.5000 |
95.1800 USDT |
93.7100 USDT |
109.3200 USDT |
98.7400 USDT |
| 2022-07-30 |
1.0000 USDT |
114,596.4000 |
95.4900 USDT |
93.5500 USDT |
100.7700 USDT |
95.3000 USDT |
| 2022-07-29 |
1.0000 USDT |
104,252.7000 |
100.4300 USDT |
93.6800 USDT |
102.3000 USDT |
96.3700 USDT |
| 2022-07-28 |
1.0000 USDT |
115,102.9000 |
94.6500 USDT |
89.5800 USDT |
103.5500 USDT |
100.3100 USDT |
| 2022-07-27 |
1.0000 USDT |
152,380.6000 |
81.0700 USDT |
78.9400 USDT |
95.6200 USDT |
94.5100 USDT |
| 2022-07-26 |
1.0000 USDT |
131,535.3000 |
81.2500 USDT |
76.4100 USDT |
82.7600 USDT |
79.7400 USDT |
| 2022-07-25 |
1.0000 USDT |
125,527.0000 |
90.5300 USDT |
82.2200 USDT |
91.3500 USDT |
84.4700 USDT |
| 2022-07-24 |
1.0000 USDT |
112,752.4000 |
89.3800 USDT |
88.1000 USDT |
93.4300 USDT |
90.7400 USDT |
| 2022-07-23 |
1.0000 USDT |
107,450.1000 |
89.4800 USDT |
85.2600 USDT |
93.0500 USDT |
87.0600 USDT |
| 2022-07-22 |
1.0000 USDT |
125,578.9000 |
95.3200 USDT |
88.2700 USDT |
96.4500 USDT |
89.6100 USDT |