Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
119,731.4000 |
90.7700 USDT |
87.8800 USDT |
96.9400 USDT |
96.7700 USDT |
| 2022-07-20 |
1.0000 USDT |
125,463.4000 |
95.5500 USDT |
92.1900 USDT |
100.9800 USDT |
92.8100 USDT |
| 2022-07-19 |
1.0000 USDT |
169,051.6000 |
96.1100 USDT |
92.1000 USDT |
102.3700 USDT |
96.0500 USDT |
| 2022-07-18 |
1.0000 USDT |
122,207.1000 |
88.2400 USDT |
87.6600 USDT |
99.4200 USDT |
92.7800 USDT |
| 2022-07-17 |
1.0000 USDT |
111,446.9000 |
92.7400 USDT |
86.2300 USDT |
93.6000 USDT |
87.9700 USDT |
| 2022-07-16 |
1.0000 USDT |
146,328.7000 |
90.3700 USDT |
87.3000 USDT |
95.8600 USDT |
91.0500 USDT |
| 2022-07-15 |
1.0000 USDT |
136,305.7000 |
91.1400 USDT |
86.7900 USDT |
95.5700 USDT |
91.3400 USDT |
| 2022-07-14 |
1.0000 USDT |
220,286.0000 |
79.6700 USDT |
77.3600 USDT |
92.6900 USDT |
88.2000 USDT |
| 2022-07-13 |
1.0000 USDT |
188,554.7000 |
68.3200 USDT |
67.2900 USDT |
77.7100 USDT |
76.5000 USDT |
| 2022-07-12 |
1.0000 USDT |
137,671.5000 |
69.8600 USDT |
65.6400 USDT |
71.8800 USDT |
68.9600 USDT |
| 2022-07-11 |
1.0000 USDT |
142,547.1000 |
77.7700 USDT |
69.4100 USDT |
78.2200 USDT |
69.8000 USDT |
| 2022-07-10 |
1.0000 USDT |
191,817.8000 |
81.7900 USDT |
74.7700 USDT |
82.1600 USDT |
77.0900 USDT |
| 2022-07-09 |
1.0000 USDT |
175,663.1000 |
71.6600 USDT |
71.0800 USDT |
83.1200 USDT |
80.3600 USDT |
| 2022-07-08 |
1.0000 USDT |
158,052.9000 |
71.1200 USDT |
67.8400 USDT |
75.7400 USDT |
71.7200 USDT |
| 2022-07-07 |
1.0000 USDT |
171,462.5000 |
62.9500 USDT |
62.0600 USDT |
72.3600 USDT |
70.5700 USDT |
| 2022-07-06 |
1.0000 USDT |
152,257.4000 |
60.5800 USDT |
59.6100 USDT |
63.5400 USDT |
63.3400 USDT |
| 2022-07-05 |
1.0000 USDT |
127,790.9000 |
63.0400 USDT |
57.9200 USDT |
64.3000 USDT |
61.4100 USDT |
| 2022-07-04 |
1.0000 USDT |
153,561.0000 |
57.5900 USDT |
56.0600 USDT |
61.7500 USDT |
61.6900 USDT |
| 2022-07-03 |
1.0000 USDT |
143,320.3000 |
57.8700 USDT |
54.7000 USDT |
58.5300 USDT |
57.5300 USDT |
| 2022-07-02 |
1.0000 USDT |
139,855.1000 |
56.3100 USDT |
54.7100 USDT |
58.4400 USDT |
58.3300 USDT |
| 2022-07-01 |
1.0000 USDT |
167,953.9000 |
57.0000 USDT |
54.7800 USDT |
59.2100 USDT |
57.7900 USDT |
| 2022-06-30 |
1.0000 USDT |
160,911.8000 |
59.8600 USDT |
53.0700 USDT |
60.2400 USDT |
54.9300 USDT |
| 2022-06-29 |
1.0000 USDT |
145,819.4000 |
60.0600 USDT |
57.8100 USDT |
62.2700 USDT |
60.5200 USDT |
| 2022-06-28 |
1.0000 USDT |
141,237.4000 |
65.5100 USDT |
60.7500 USDT |
69.3400 USDT |
61.1100 USDT |
| 2022-06-27 |
1.0000 USDT |
145,343.6000 |
65.3400 USDT |
62.6700 USDT |
68.1400 USDT |
66.7100 USDT |
| 2022-06-26 |
1.0000 USDT |
126,435.5000 |
69.9100 USDT |
67.2400 USDT |
73.1300 USDT |
68.4500 USDT |
| 2022-06-25 |
1.0000 USDT |
125,962.6000 |
71.0700 USDT |
66.6100 USDT |
75.6700 USDT |
67.2900 USDT |
| 2022-06-24 |
1.0000 USDT |
150,623.0000 |
67.9700 USDT |
65.3500 USDT |
70.5800 USDT |
68.9900 USDT |
| 2022-06-23 |
1.0000 USDT |
159,247.4000 |
61.8700 USDT |
61.6900 USDT |
69.8300 USDT |
64.9800 USDT |
| 2022-06-22 |
1.0000 USDT |
173,187.4000 |
66.3500 USDT |
61.2800 USDT |
67.7700 USDT |
63.0700 USDT |
| 2022-06-21 |
1.0000 USDT |
167,518.8000 |
61.5700 USDT |
59.8400 USDT |
77.6400 USDT |
68.8100 USDT |
| 2022-06-20 |
1.0000 USDT |
238,325.0000 |
54.0400 USDT |
50.3800 USDT |
63.2100 USDT |
60.0400 USDT |
| 2022-06-19 |
1.0000 USDT |
223,630.5000 |
49.6100 USDT |
45.9600 USDT |
55.3300 USDT |
53.9500 USDT |
| 2022-06-18 |
1.0000 USDT |
234,468.1000 |
57.3800 USDT |
45.6100 USDT |
58.5800 USDT |
48.6600 USDT |
| 2022-06-17 |
1.0000 USDT |
172,379.7000 |
56.5500 USDT |
55.5400 USDT |
59.7700 USDT |
57.6600 USDT |
| 2022-06-16 |
1.0000 USDT |
184,551.0000 |
66.5900 USDT |
56.5200 USDT |
68.7800 USDT |
57.7600 USDT |
| 2022-06-15 |
1.0000 USDT |
244,499.4000 |
62.1600 USDT |
52.6600 USDT |
66.5500 USDT |
65.9300 USDT |
| 2022-06-14 |
1.0000 USDT |
226,293.4000 |
59.8400 USDT |
53.3100 USDT |
64.2400 USDT |
59.6700 USDT |
| 2022-06-13 |
1.0000 USDT |
279,068.3000 |
70.2600 USDT |
55.1300 USDT |
71.0100 USDT |
58.2900 USDT |
| 2022-06-12 |
1.0000 USDT |
149,523.6000 |
77.1600 USDT |
69.1300 USDT |
77.6700 USDT |
74.2600 USDT |
| 2022-06-11 |
1.0000 USDT |
139,553.7000 |
88.0200 USDT |
75.4400 USDT |
89.1000 USDT |
77.7800 USDT |
| 2022-06-10 |
1.0000 USDT |
119,670.5000 |
95.7900 USDT |
85.7700 USDT |
96.9000 USDT |
87.7700 USDT |
| 2022-06-09 |
1.0000 USDT |
109,535.2000 |
96.3700 USDT |
94.3300 USDT |
99.6100 USDT |
96.1700 USDT |
| 2022-06-08 |
1.0000 USDT |
127,325.8000 |
99.1700 USDT |
95.3300 USDT |
101.7400 USDT |
97.1900 USDT |
| 2022-06-07 |
1.0000 USDT |
148,041.7000 |
105.8600 USDT |
95.8200 USDT |
106.2400 USDT |
99.0400 USDT |
| 2022-06-06 |
1.0000 USDT |
115,324.9000 |
103.6000 USDT |
103.3900 USDT |
111.9100 USDT |
105.7700 USDT |
| 2022-06-05 |
1.0000 USDT |
113,504.0000 |
106.7900 USDT |
103.1400 USDT |
107.4100 USDT |
105.5200 USDT |
| 2022-06-04 |
1.0000 USDT |
108,014.0000 |
106.9400 USDT |
102.5300 USDT |
107.8700 USDT |
105.2700 USDT |
| 2022-06-03 |
1.0000 USDT |
125,267.9000 |
110.8800 USDT |
103.6000 USDT |
113.2800 USDT |
106.8600 USDT |
| 2022-06-02 |
1.0000 USDT |
114,418.0000 |
106.2800 USDT |
103.0000 USDT |
109.2000 USDT |
108.3500 USDT |