Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 USDT |
138,587.9000 |
112.9100 USDT |
100.7500 USDT |
120.9200 USDT |
107.6700 USDT |
| 2022-05-31 |
1.0000 USDT |
134,920.0000 |
117.3100 USDT |
112.0600 USDT |
124.0200 USDT |
113.4700 USDT |
| 2022-05-30 |
1.0000 USDT |
112,959.0000 |
95.3900 USDT |
94.3100 USDT |
117.6000 USDT |
116.2200 USDT |
| 2022-05-29 |
1.0000 USDT |
106,118.4000 |
95.4200 USDT |
91.5800 USDT |
96.9700 USDT |
93.9600 USDT |
| 2022-05-28 |
1.0000 USDT |
112,193.0000 |
92.3600 USDT |
90.6500 USDT |
96.9300 USDT |
95.3800 USDT |
| 2022-05-27 |
1.0000 USDT |
163,809.0000 |
100.9800 USDT |
89.3900 USDT |
101.9000 USDT |
93.4800 USDT |
| 2022-05-26 |
1.0000 USDT |
141,189.1000 |
101.9800 USDT |
92.2200 USDT |
106.0300 USDT |
100.6900 USDT |
| 2022-05-25 |
1.0000 USDT |
118,215.6000 |
106.4600 USDT |
98.1300 USDT |
107.9400 USDT |
102.5100 USDT |
| 2022-05-24 |
1.0000 USDT |
120,360.5000 |
99.2700 USDT |
93.0000 USDT |
104.0200 USDT |
102.3800 USDT |
| 2022-05-23 |
1.0000 USDT |
116,341.3000 |
94.0900 USDT |
91.8700 USDT |
109.7500 USDT |
101.4800 USDT |
| 2022-05-22 |
1.0000 USDT |
110,949.5000 |
91.2300 USDT |
90.4300 USDT |
96.8700 USDT |
91.8900 USDT |
| 2022-05-21 |
1.0000 USDT |
110,882.2000 |
90.1300 USDT |
88.4600 USDT |
93.1200 USDT |
92.0900 USDT |
| 2022-05-20 |
1.0000 USDT |
132,885.4000 |
91.7400 USDT |
84.4200 USDT |
98.2100 USDT |
89.7600 USDT |
| 2022-05-19 |
1.0000 USDT |
127,549.9000 |
81.7700 USDT |
79.1900 USDT |
90.1000 USDT |
87.2300 USDT |
| 2022-05-18 |
1.0000 USDT |
104,372.5000 |
92.5900 USDT |
81.4000 USDT |
97.1500 USDT |
83.5500 USDT |
| 2022-05-17 |
1.0000 USDT |
127,009.6000 |
83.8600 USDT |
83.6200 USDT |
93.7000 USDT |
90.6300 USDT |
| 2022-05-16 |
1.0000 USDT |
132,493.6000 |
92.0300 USDT |
80.7800 USDT |
92.0900 USDT |
85.7300 USDT |
| 2022-05-15 |
1.0000 USDT |
119,656.6000 |
86.6400 USDT |
82.0600 USDT |
90.7100 USDT |
89.0000 USDT |
| 2022-05-14 |
1.0000 USDT |
125,658.1000 |
82.4600 USDT |
77.5600 USDT |
85.6500 USDT |
82.6400 USDT |
| 2022-05-13 |
1.0000 USDT |
179,154.9000 |
77.1300 USDT |
75.6200 USDT |
92.8200 USDT |
84.1100 USDT |
| 2022-05-12 |
1.0000 USDT |
297,199.6000 |
82.4100 USDT |
64.4800 USDT |
88.8500 USDT |
75.9700 USDT |
| 2022-05-11 |
1.0000 USDT |
214,203.3000 |
105.1800 USDT |
79.0500 USDT |
108.5300 USDT |
81.2000 USDT |
| 2022-05-10 |
1.0000 USDT |
141,029.4000 |
99.2200 USDT |
96.4100 USDT |
118.2500 USDT |
106.0100 USDT |
| 2022-05-09 |
1.0000 USDT |
130,706.0000 |
125.8300 USDT |
101.0100 USDT |
128.7900 USDT |
106.4300 USDT |
| 2022-05-08 |
1.0000 USDT |
93,480.4000 |
132.1000 USDT |
126.3900 USDT |
133.3100 USDT |
130.3400 USDT |
| 2022-05-07 |
1.0000 USDT |
100,994.9000 |
138.3400 USDT |
129.0900 USDT |
138.8100 USDT |
129.2800 USDT |
| 2022-05-06 |
1.0000 USDT |
100,556.4000 |
141.3000 USDT |
132.8400 USDT |
142.7200 USDT |
137.0200 USDT |
| 2022-05-05 |
1.0000 USDT |
120,286.2000 |
159.4700 USDT |
136.0600 USDT |
162.1400 USDT |
141.8500 USDT |
| 2022-05-04 |
1.0000 USDT |
113,248.5000 |
141.0900 USDT |
140.5900 USDT |
157.8900 USDT |
157.3200 USDT |
| 2022-05-03 |
1.0000 USDT |
99,884.2000 |
144.1600 USDT |
138.9200 USDT |
146.5400 USDT |
141.9900 USDT |
| 2022-05-02 |
1.0000 USDT |
95,808.6000 |
146.3900 USDT |
138.8200 USDT |
148.8400 USDT |
145.5700 USDT |
| 2022-05-01 |
1.0000 USDT |
101,330.0000 |
142.2700 USDT |
138.8000 USDT |
148.6300 USDT |
143.9000 USDT |
| 2022-04-30 |
1.0000 USDT |
112,925.5000 |
157.2000 USDT |
151.2400 USDT |
162.7100 USDT |
153.9400 USDT |
| 2022-04-29 |
1.0000 USDT |
106,638.6000 |
166.0200 USDT |
151.1500 USDT |
168.2600 USDT |
155.1000 USDT |
| 2022-04-28 |
1.0000 USDT |
93,316.2000 |
168.4200 USDT |
163.8600 USDT |
175.9600 USDT |
168.6500 USDT |
| 2022-04-27 |
1.0000 USDT |
102,569.5000 |
157.8300 USDT |
156.0100 USDT |
175.3900 USDT |
169.2700 USDT |
| 2022-04-26 |
1.0000 USDT |
83,241.9000 |
168.8000 USDT |
158.1800 USDT |
178.7700 USDT |
158.9400 USDT |
| 2022-04-25 |
1.0000 USDT |
107,775.6000 |
166.2500 USDT |
153.4700 USDT |
170.0700 USDT |
168.9700 USDT |
| 2022-04-24 |
1.0000 USDT |
83,846.3000 |
173.3900 USDT |
165.3900 USDT |
174.8100 USDT |
167.6200 USDT |
| 2022-04-23 |
1.0000 USDT |
88,779.4000 |
176.8000 USDT |
173.2100 USDT |
179.1600 USDT |
176.0600 USDT |
| 2022-04-22 |
1.0000 USDT |
102,845.1000 |
173.5600 USDT |
171.1400 USDT |
180.6000 USDT |
175.6700 USDT |
| 2022-04-21 |
1.0000 USDT |
100,089.1000 |
186.2400 USDT |
175.7500 USDT |
196.3600 USDT |
176.8800 USDT |
| 2022-04-20 |
1.0000 USDT |
106,074.2000 |
182.8600 USDT |
178.5700 USDT |
198.6600 USDT |
187.3200 USDT |
| 2022-04-19 |
1.0000 USDT |
98,527.5000 |
168.9800 USDT |
166.2700 USDT |
182.7700 USDT |
180.7000 USDT |
| 2022-04-18 |
1.0000 USDT |
98,564.2000 |
166.6200 USDT |
157.5500 USDT |
169.8900 USDT |
167.3900 USDT |
| 2022-04-17 |
1.0000 USDT |
86,532.4000 |
172.1500 USDT |
169.7400 USDT |
177.5800 USDT |
171.5500 USDT |
| 2022-04-16 |
1.0000 USDT |
70,596.0000 |
175.8700 USDT |
169.7300 USDT |
176.2500 USDT |
171.5000 USDT |
| 2022-04-15 |
1.0000 USDT |
95,353.2000 |
171.9000 USDT |
168.6300 USDT |
176.7800 USDT |
175.8800 USDT |
| 2022-04-14 |
1.0000 USDT |
98,605.4000 |
178.1300 USDT |
166.3400 USDT |
180.2700 USDT |
172.4000 USDT |
| 2022-04-13 |
1.0000 USDT |
87,909.6000 |
164.5100 USDT |
162.4600 USDT |
178.7400 USDT |
176.4100 USDT |