Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.0000 USDT |
107,922.6000 |
176.2100 USDT |
155.4600 USDT |
178.1700 USDT |
158.9500 USDT |
| 2022-04-10 |
1.0000 USDT |
105,570.0000 |
184.7000 USDT |
176.6000 USDT |
188.7500 USDT |
178.1200 USDT |
| 2022-04-09 |
1.0000 USDT |
103,209.8000 |
183.3100 USDT |
176.8300 USDT |
185.5600 USDT |
182.6700 USDT |
| 2022-04-08 |
1.0000 USDT |
108,351.9000 |
202.0600 USDT |
182.6600 USDT |
202.3600 USDT |
182.8000 USDT |
| 2022-04-07 |
1.0000 USDT |
103,335.9000 |
191.1200 USDT |
189.6100 USDT |
207.2400 USDT |
201.8600 USDT |
| 2022-04-06 |
1.0000 USDT |
102,468.7000 |
221.0400 USDT |
192.0400 USDT |
221.0400 USDT |
199.2400 USDT |
| 2022-04-05 |
1.0000 USDT |
99,348.0000 |
237.9000 USDT |
222.0600 USDT |
238.4100 USDT |
224.5100 USDT |
| 2022-04-04 |
1.0000 USDT |
91,052.0000 |
242.8900 USDT |
224.6500 USDT |
242.9300 USDT |
234.9700 USDT |
| 2022-04-03 |
1.0000 USDT |
102,296.8000 |
238.1100 USDT |
231.2600 USDT |
252.9900 USDT |
245.4100 USDT |
| 2022-04-02 |
1.0000 USDT |
108,207.2000 |
244.6500 USDT |
235.3500 USDT |
257.4100 USDT |
242.9800 USDT |
| 2022-04-01 |
1.0000 USDT |
116,208.6000 |
207.0100 USDT |
206.2600 USDT |
261.1800 USDT |
258.6100 USDT |
| 2022-03-31 |
1.0000 USDT |
106,053.2000 |
223.4100 USDT |
206.6400 USDT |
227.9900 USDT |
209.9000 USDT |
| 2022-03-30 |
1.0000 USDT |
105,594.2000 |
222.9200 USDT |
210.6200 USDT |
242.3000 USDT |
231.1800 USDT |
| 2022-03-29 |
1.0000 USDT |
94,760.0000 |
167.5100 USDT |
166.9400 USDT |
219.6600 USDT |
214.0200 USDT |
| 2022-03-28 |
1.0000 USDT |
96,386.5000 |
169.0500 USDT |
166.5400 USDT |
178.8800 USDT |
171.2700 USDT |
| 2022-03-27 |
1.0000 USDT |
84,300.1000 |
163.2500 USDT |
158.4800 USDT |
169.0900 USDT |
168.8200 USDT |
| 2022-03-26 |
1.0000 USDT |
80,371.9000 |
162.4300 USDT |
160.7600 USDT |
166.8700 USDT |
162.9500 USDT |
| 2022-03-25 |
1.0000 USDT |
90,171.8000 |
167.9300 USDT |
160.1300 USDT |
174.2000 USDT |
164.6900 USDT |
| 2022-03-24 |
1.0000 USDT |
83,371.6000 |
155.9700 USDT |
153.2100 USDT |
172.3600 USDT |
167.8200 USDT |
| 2022-03-23 |
1.0000 USDT |
83,787.8000 |
152.8100 USDT |
149.5000 USDT |
157.1500 USDT |
156.0000 USDT |
| 2022-03-22 |
1.0000 USDT |
73,614.7000 |
153.7700 USDT |
151.5200 USDT |
161.8200 USDT |
154.5100 USDT |
| 2022-03-21 |
1.0000 USDT |
85,050.9000 |
152.6400 USDT |
146.8300 USDT |
162.5900 USDT |
156.2900 USDT |
| 2022-03-20 |
1.0000 USDT |
76,844.0000 |
157.0900 USDT |
146.6100 USDT |
158.4900 USDT |
156.3000 USDT |
| 2022-03-19 |
1.0000 USDT |
88,554.1000 |
160.0000 USDT |
155.6400 USDT |
165.5200 USDT |
158.4000 USDT |
| 2022-03-18 |
1.0000 USDT |
124,102.1000 |
155.4600 USDT |
147.3500 USDT |
164.2200 USDT |
160.5700 USDT |
| 2022-03-17 |
1.0000 USDT |
144,929.5000 |
141.5200 USDT |
136.7400 USDT |
148.3900 USDT |
148.3900 USDT |
| 2022-03-16 |
1.0000 USDT |
116,275.3000 |
121.9600 USDT |
120.9900 USDT |
141.6500 USDT |
140.7300 USDT |
| 2022-03-15 |
1.0000 USDT |
99,461.7000 |
118.2900 USDT |
113.8500 USDT |
122.9400 USDT |
121.9900 USDT |
| 2022-03-14 |
1.0000 USDT |
88,665.5000 |
115.6000 USDT |
113.2700 USDT |
121.2900 USDT |
115.3700 USDT |
| 2022-03-13 |
1.0000 USDT |
77,136.5000 |
120.3400 USDT |
114.9300 USDT |
120.8100 USDT |
115.8800 USDT |
| 2022-03-12 |
1.0000 USDT |
74,349.3000 |
116.5200 USDT |
116.2500 USDT |
121.5100 USDT |
120.4000 USDT |
| 2022-03-11 |
1.0000 USDT |
96,864.6000 |
119.1500 USDT |
114.5200 USDT |
121.1000 USDT |
116.9100 USDT |
| 2022-03-10 |
1.0000 USDT |
94,945.6000 |
127.3900 USDT |
116.0500 USDT |
128.3200 USDT |
119.3700 USDT |
| 2022-03-09 |
1.0000 USDT |
86,288.6000 |
121.6100 USDT |
121.1800 USDT |
130.4100 USDT |
125.4100 USDT |
| 2022-03-08 |
1.0000 USDT |
108,700.0000 |
116.6800 USDT |
115.6700 USDT |
125.3300 USDT |
121.5600 USDT |
| 2022-03-07 |
1.0000 USDT |
102,412.9000 |
116.6200 USDT |
113.1500 USDT |
123.9300 USDT |
117.9500 USDT |
| 2022-03-06 |
1.0000 USDT |
81,943.0000 |
124.5000 USDT |
117.7400 USDT |
125.6400 USDT |
117.9300 USDT |
| 2022-03-05 |
1.0000 USDT |
96,498.5000 |
124.1100 USDT |
121.8500 USDT |
126.4000 USDT |
124.4400 USDT |
| 2022-03-04 |
1.0000 USDT |
95,606.4000 |
129.7800 USDT |
121.9500 USDT |
131.9100 USDT |
123.2900 USDT |
| 2022-03-03 |
1.0000 USDT |
99,209.9000 |
137.5500 USDT |
126.2600 USDT |
137.7600 USDT |
128.6800 USDT |
| 2022-03-02 |
1.0000 USDT |
93,851.1000 |
143.1900 USDT |
135.9900 USDT |
146.2500 USDT |
137.2200 USDT |
| 2022-03-01 |
1.0000 USDT |
99,265.3000 |
145.7100 USDT |
139.4000 USDT |
150.7400 USDT |
143.0100 USDT |
| 2022-02-28 |
1.0000 USDT |
100,862.1000 |
131.6300 USDT |
127.8700 USDT |
142.8300 USDT |
140.6100 USDT |
| 2022-02-27 |
1.0000 USDT |
111,785.0000 |
136.5200 USDT |
129.3600 USDT |
144.6400 USDT |
131.3500 USDT |
| 2022-02-26 |
1.0000 USDT |
97,128.3000 |
139.4700 USDT |
134.9600 USDT |
144.5600 USDT |
138.2700 USDT |
| 2022-02-25 |
1.0000 USDT |
99,422.0000 |
125.2900 USDT |
121.7100 USDT |
139.9400 USDT |
139.1400 USDT |
| 2022-02-24 |
1.0000 USDT |
124,905.0000 |
130.5500 USDT |
112.2900 USDT |
131.6700 USDT |
124.4700 USDT |
| 2022-02-23 |
1.0000 USDT |
88,848.9000 |
134.6200 USDT |
132.4700 USDT |
142.9100 USDT |
136.1000 USDT |
| 2022-02-22 |
1.0000 USDT |
111,300.6000 |
128.5300 USDT |
125.6100 USDT |
136.9800 USDT |
133.0600 USDT |
| 2022-02-21 |
1.0000 USDT |
115,354.6000 |
137.4100 USDT |
127.6400 USDT |
144.6200 USDT |
128.8500 USDT |