Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.0000 USDT |
87,796.9000 |
146.0400 USDT |
135.5400 USDT |
146.3500 USDT |
136.8100 USDT |
| 2022-02-19 |
1.0000 USDT |
73,823.2000 |
145.3200 USDT |
140.8200 USDT |
148.7900 USDT |
144.4000 USDT |
| 2022-02-18 |
1.0000 USDT |
91,420.7000 |
152.8800 USDT |
143.8400 USDT |
155.2800 USDT |
144.8700 USDT |
| 2022-02-17 |
1.0000 USDT |
96,079.2000 |
170.2900 USDT |
150.2700 USDT |
173.8200 USDT |
153.8000 USDT |
| 2022-02-16 |
1.0000 USDT |
70,787.7000 |
172.2000 USDT |
162.8100 USDT |
172.7000 USDT |
167.1400 USDT |
| 2022-02-15 |
1.0000 USDT |
84,130.3000 |
160.8400 USDT |
160.3600 USDT |
168.1400 USDT |
166.3200 USDT |
| 2022-02-14 |
1.0000 USDT |
83,594.7000 |
157.9700 USDT |
152.6700 USDT |
161.2500 USDT |
155.1500 USDT |
| 2022-02-13 |
1.0000 USDT |
70,643.2000 |
162.2800 USDT |
155.6200 USDT |
165.2300 USDT |
158.6200 USDT |
| 2022-02-12 |
1.0000 USDT |
78,629.0000 |
163.4300 USDT |
159.9400 USDT |
168.4300 USDT |
166.0300 USDT |
| 2022-02-11 |
1.0000 USDT |
92,620.4000 |
175.2500 USDT |
161.7800 USDT |
180.9700 USDT |
162.4500 USDT |
| 2022-02-10 |
1.0000 USDT |
86,956.5000 |
187.8700 USDT |
174.4600 USDT |
188.7500 USDT |
176.0300 USDT |
| 2022-02-09 |
1.0000 USDT |
94,670.6000 |
183.8900 USDT |
176.0700 USDT |
190.4600 USDT |
188.3000 USDT |
| 2022-02-08 |
1.0000 USDT |
99,701.8000 |
181.9500 USDT |
173.5000 USDT |
192.5900 USDT |
182.0300 USDT |
| 2022-02-07 |
1.0000 USDT |
93,817.5000 |
173.4500 USDT |
169.6700 USDT |
184.0500 USDT |
181.9700 USDT |
| 2022-02-06 |
1.0000 USDT |
83,179.7000 |
166.1000 USDT |
165.1700 USDT |
172.9600 USDT |
167.7600 USDT |
| 2022-02-05 |
1.0000 USDT |
83,546.1000 |
166.7400 USDT |
164.1100 USDT |
173.4000 USDT |
166.0300 USDT |
| 2022-02-04 |
1.0000 USDT |
79,858.4000 |
152.9100 USDT |
151.1800 USDT |
164.1300 USDT |
163.1500 USDT |
| 2022-02-03 |
1.0000 USDT |
94,012.3000 |
151.1700 USDT |
145.2700 USDT |
153.6600 USDT |
149.3700 USDT |
| 2022-02-02 |
1.0000 USDT |
94,700.3000 |
163.7200 USDT |
149.3200 USDT |
164.4400 USDT |
150.8000 USDT |
| 2022-02-01 |
1.0000 USDT |
95,401.6000 |
157.4800 USDT |
157.2200 USDT |
168.1200 USDT |
163.5900 USDT |
| 2022-01-31 |
1.0000 USDT |
98,417.5000 |
148.7200 USDT |
141.5300 USDT |
158.5800 USDT |
157.6800 USDT |
| 2022-01-30 |
1.0000 USDT |
75,713.6000 |
153.8400 USDT |
147.6800 USDT |
155.3500 USDT |
148.3800 USDT |
| 2022-01-29 |
1.0000 USDT |
89,835.0000 |
148.8600 USDT |
147.6300 USDT |
156.9300 USDT |
154.6400 USDT |
| 2022-01-28 |
1.0000 USDT |
110,401.3000 |
144.3800 USDT |
139.2000 USDT |
150.6600 USDT |
149.0700 USDT |
| 2022-01-27 |
1.0000 USDT |
112,810.7000 |
146.4100 USDT |
137.3500 USDT |
151.3700 USDT |
142.7500 USDT |
| 2022-01-26 |
1.0000 USDT |
104,225.6000 |
151.8400 USDT |
145.1000 USDT |
163.9000 USDT |
145.5800 USDT |
| 2022-01-25 |
1.0000 USDT |
102,836.8000 |
152.2600 USDT |
145.7500 USDT |
156.1400 USDT |
150.6500 USDT |
| 2022-01-24 |
1.0000 USDT |
116,723.4000 |
158.2700 USDT |
131.0100 USDT |
158.4000 USDT |
151.5800 USDT |
| 2022-01-23 |
1.0000 USDT |
109,272.5000 |
146.9300 USDT |
145.2800 USDT |
163.0000 USDT |
157.2600 USDT |
| 2022-01-22 |
1.0000 USDT |
126,528.1000 |
170.8600 USDT |
134.9500 USDT |
175.2900 USDT |
144.4400 USDT |
| 2022-01-21 |
1.0000 USDT |
93,000.9000 |
198.2900 USDT |
178.0400 USDT |
200.5400 USDT |
185.4100 USDT |
| 2022-01-20 |
1.0000 USDT |
90,144.8000 |
210.0500 USDT |
200.8300 USDT |
221.1300 USDT |
204.3600 USDT |
| 2022-01-19 |
1.0000 USDT |
88,023.4000 |
232.2200 USDT |
212.3300 USDT |
236.8800 USDT |
214.6500 USDT |
| 2022-01-18 |
1.0000 USDT |
96,655.2000 |
226.5100 USDT |
222.5800 USDT |
240.5400 USDT |
229.4400 USDT |
| 2022-01-17 |
1.0000 USDT |
86,125.9000 |
242.4600 USDT |
221.3200 USDT |
244.2800 USDT |
227.2400 USDT |
| 2022-01-16 |
1.0000 USDT |
97,002.2000 |
238.3700 USDT |
230.3300 USDT |
245.5600 USDT |
238.7700 USDT |
| 2022-01-15 |
1.0000 USDT |
93,147.2000 |
223.8100 USDT |
222.2600 USDT |
243.3400 USDT |
240.5000 USDT |
| 2022-01-14 |
1.0000 USDT |
104,688.6000 |
209.1100 USDT |
204.4200 USDT |
226.9000 USDT |
224.8700 USDT |
| 2022-01-13 |
1.0000 USDT |
94,739.4000 |
218.5300 USDT |
207.0500 USDT |
221.9900 USDT |
212.3200 USDT |
| 2022-01-12 |
1.0000 USDT |
102,837.5000 |
213.2300 USDT |
210.5000 USDT |
222.4500 USDT |
218.2900 USDT |
| 2022-01-11 |
1.0000 USDT |
96,758.9000 |
199.7100 USDT |
196.6400 USDT |
216.7800 USDT |
214.4900 USDT |
| 2022-01-10 |
1.0000 USDT |
99,615.7000 |
209.4700 USDT |
187.4500 USDT |
213.5900 USDT |
198.3300 USDT |
| 2022-01-09 |
1.0000 USDT |
89,666.1000 |
212.1500 USDT |
207.6900 USDT |
219.0200 USDT |
216.5600 USDT |
| 2022-01-08 |
1.0000 USDT |
101,523.3000 |
211.6600 USDT |
200.5100 USDT |
230.8800 USDT |
208.8900 USDT |
| 2022-01-07 |
1.0000 USDT |
108,096.0000 |
220.9300 USDT |
199.7500 USDT |
222.1100 USDT |
210.4500 USDT |
| 2022-01-06 |
1.0000 USDT |
104,476.3000 |
230.0600 USDT |
215.7100 USDT |
232.8300 USDT |
224.1300 USDT |
| 2022-01-05 |
1.0000 USDT |
103,157.2000 |
251.9600 USDT |
214.6300 USDT |
259.4800 USDT |
231.0000 USDT |
| 2022-01-04 |
1.0000 USDT |
83,060.3000 |
267.2900 USDT |
249.7200 USDT |
269.4800 USDT |
253.9600 USDT |
| 2022-01-03 |
1.0000 USDT |
100,918.5000 |
265.2700 USDT |
262.5900 USDT |
286.1600 USDT |
268.9800 USDT |
| 2022-01-02 |
1.0000 USDT |
78,840.9000 |
266.3000 USDT |
253.0000 USDT |
267.6500 USDT |
257.9200 USDT |