Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0000 USDT |
94,951.0000 |
253.8900 USDT |
250.7100 USDT |
265.5000 USDT |
261.5700 USDT |
| 2021-12-31 |
1.0000 USDT |
112,497.1000 |
262.7400 USDT |
249.1300 USDT |
274.8100 USDT |
256.3500 USDT |
| 2021-12-30 |
1.0000 USDT |
102,874.1000 |
236.4400 USDT |
230.8500 USDT |
265.6200 USDT |
264.2800 USDT |
| 2021-12-29 |
1.0000 USDT |
96,608.1000 |
252.5400 USDT |
238.2400 USDT |
259.2900 USDT |
242.8800 USDT |
| 2021-12-28 |
1.0000 USDT |
104,316.2000 |
277.2200 USDT |
256.2300 USDT |
296.8200 USDT |
258.6100 USDT |
| 2021-12-27 |
1.0000 USDT |
96,526.2000 |
268.0100 USDT |
265.6100 USDT |
293.2800 USDT |
284.9400 USDT |
| 2021-12-26 |
1.0000 USDT |
95,595.5000 |
263.7500 USDT |
250.1500 USDT |
277.6100 USDT |
270.5300 USDT |
| 2021-12-25 |
1.0000 USDT |
84,717.6000 |
270.3400 USDT |
257.6000 USDT |
280.8400 USDT |
261.8000 USDT |
| 2021-12-24 |
1.0000 USDT |
99,458.9000 |
247.2000 USDT |
243.1300 USDT |
279.2700 USDT |
273.1300 USDT |
| 2021-12-23 |
1.0000 USDT |
95,642.0000 |
206.5900 USDT |
203.7900 USDT |
247.9700 USDT |
244.9900 USDT |
| 2021-12-22 |
1.0000 USDT |
95,296.0000 |
185.9300 USDT |
185.6400 USDT |
216.1800 USDT |
209.7000 USDT |
| 2021-12-21 |
1.0000 USDT |
84,987.8000 |
180.8600 USDT |
178.7600 USDT |
185.8900 USDT |
185.1800 USDT |
| 2021-12-20 |
1.0000 USDT |
97,577.3000 |
183.2000 USDT |
167.2500 USDT |
186.3700 USDT |
178.4600 USDT |
| 2021-12-19 |
1.0000 USDT |
86,880.3000 |
193.0300 USDT |
182.2900 USDT |
193.2500 USDT |
184.1200 USDT |
| 2021-12-18 |
1.0000 USDT |
99,376.4000 |
187.1200 USDT |
182.5900 USDT |
201.7200 USDT |
193.8300 USDT |
| 2021-12-17 |
1.0000 USDT |
91,468.4000 |
174.1600 USDT |
161.8600 USDT |
177.4600 USDT |
167.1800 USDT |
| 2021-12-16 |
1.0000 USDT |
103,868.6000 |
172.7800 USDT |
172.1600 USDT |
180.9900 USDT |
173.4100 USDT |
| 2021-12-15 |
1.0000 USDT |
99,719.9000 |
169.2400 USDT |
158.7900 USDT |
175.6900 USDT |
174.4500 USDT |
| 2021-12-14 |
1.0000 USDT |
102,621.3000 |
162.1600 USDT |
158.3700 USDT |
170.1000 USDT |
168.8400 USDT |
| 2021-12-13 |
1.0000 USDT |
86,486.7000 |
179.6100 USDT |
157.4100 USDT |
180.7300 USDT |
161.4500 USDT |
| 2021-12-12 |
1.0000 USDT |
86,436.3000 |
180.8900 USDT |
175.4600 USDT |
182.2900 USDT |
180.8300 USDT |
| 2021-12-11 |
1.0000 USDT |
95,596.5000 |
166.8000 USDT |
162.5600 USDT |
179.4400 USDT |
178.5400 USDT |
| 2021-12-10 |
1.0000 USDT |
93,765.9000 |
176.5600 USDT |
168.3000 USDT |
181.4000 USDT |
174.0900 USDT |
| 2021-12-09 |
1.0000 USDT |
104,794.3000 |
203.3500 USDT |
176.4000 USDT |
203.6700 USDT |
179.9100 USDT |
| 2021-12-08 |
1.0000 USDT |
98,638.8000 |
186.8300 USDT |
179.2000 USDT |
198.7600 USDT |
198.5800 USDT |
| 2021-12-07 |
1.0000 USDT |
78,660.0000 |
184.4100 USDT |
180.5100 USDT |
197.0600 USDT |
189.2600 USDT |
| 2021-12-06 |
1.0000 USDT |
106,476.1000 |
191.6100 USDT |
168.0800 USDT |
191.7900 USDT |
186.3800 USDT |
| 2021-12-05 |
1.0000 USDT |
95,092.6000 |
202.6400 USDT |
186.5400 USDT |
206.0500 USDT |
191.0600 USDT |
| 2021-12-04 |
1.0000 USDT |
130,295.7000 |
225.5800 USDT |
157.6000 USDT |
226.2500 USDT |
196.3000 USDT |
| 2021-12-03 |
1.0000 USDT |
77,822.8000 |
244.7700 USDT |
224.9900 USDT |
246.4000 USDT |
226.1100 USDT |
| 2021-12-02 |
1.0000 USDT |
91,113.7000 |
250.8700 USDT |
240.7900 USDT |
251.1600 USDT |
245.6800 USDT |
| 2021-12-01 |
1.0000 USDT |
90,044.4000 |
256.8400 USDT |
249.3900 USDT |
269.1400 USDT |
250.9900 USDT |
| 2021-11-30 |
1.0000 USDT |
88,111.7000 |
249.7800 USDT |
244.6500 USDT |
264.2000 USDT |
258.8800 USDT |
| 2021-11-29 |
1.0000 USDT |
85,356.1000 |
238.7500 USDT |
233.1000 USDT |
251.4100 USDT |
250.2000 USDT |
| 2021-11-28 |
1.0000 USDT |
84,412.9000 |
232.9900 USDT |
218.3100 USDT |
238.6100 USDT |
238.2700 USDT |
| 2021-11-27 |
1.0000 USDT |
86,221.4000 |
232.8100 USDT |
230.0000 USDT |
243.2500 USDT |
233.7800 USDT |
| 2021-11-26 |
1.0000 USDT |
91,769.8000 |
263.4600 USDT |
225.3200 USDT |
264.1700 USDT |
237.8300 USDT |
| 2021-11-25 |
1.0000 USDT |
88,114.8000 |
254.4900 USDT |
252.3800 USDT |
264.3400 USDT |
263.0000 USDT |
| 2021-11-24 |
1.0000 USDT |
89,291.5000 |
269.9500 USDT |
251.3400 USDT |
272.4400 USDT |
254.8500 USDT |
| 2021-11-23 |
1.0000 USDT |
88,101.2000 |
263.8300 USDT |
261.4700 USDT |
277.6900 USDT |
270.3400 USDT |
| 2021-11-22 |
1.0000 USDT |
95,831.3000 |
266.6600 USDT |
256.3700 USDT |
269.0400 USDT |
263.3800 USDT |
| 2021-11-21 |
1.0000 USDT |
84,857.5000 |
274.3400 USDT |
264.3100 USDT |
274.6700 USDT |
270.1900 USDT |
| 2021-11-20 |
1.0000 USDT |
88,286.6000 |
279.2700 USDT |
267.3400 USDT |
281.0200 USDT |
274.0400 USDT |
| 2021-11-19 |
1.0000 USDT |
93,207.5000 |
262.4600 USDT |
257.6600 USDT |
280.6200 USDT |
278.8700 USDT |
| 2021-11-18 |
1.0000 USDT |
88,106.3000 |
284.4600 USDT |
255.2900 USDT |
288.2200 USDT |
263.2500 USDT |
| 2021-11-17 |
1.0000 USDT |
101,155.6000 |
278.1900 USDT |
267.5000 USDT |
287.7900 USDT |
281.5100 USDT |
| 2021-11-16 |
1.0000 USDT |
96,268.1000 |
301.9700 USDT |
263.1500 USDT |
301.9900 USDT |
276.6700 USDT |
| 2021-11-15 |
1.0000 USDT |
87,479.8000 |
315.4600 USDT |
299.3900 USDT |
317.5600 USDT |
303.2200 USDT |
| 2021-11-14 |
1.0000 USDT |
83,343.6000 |
312.8200 USDT |
309.8300 USDT |
317.7800 USDT |
314.3200 USDT |
| 2021-11-13 |
1.0000 USDT |
72,317.3000 |
308.7700 USDT |
303.1900 USDT |
312.4000 USDT |
310.2200 USDT |