Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0000 USDT |
88,411.1000 |
312.0000 USDT |
296.3800 USDT |
314.2400 USDT |
308.7200 USDT |
| 2021-11-11 |
1.0000 USDT |
86,793.9000 |
312.7100 USDT |
307.2200 USDT |
319.3900 USDT |
313.4100 USDT |
| 2021-11-10 |
1.0000 USDT |
82,277.8000 |
336.8400 USDT |
319.1700 USDT |
346.5800 USDT |
320.1000 USDT |
| 2021-11-09 |
1.0000 USDT |
88,925.0000 |
332.5800 USDT |
326.3900 USDT |
350.5500 USDT |
340.3200 USDT |
| 2021-11-08 |
1.0000 USDT |
74,267.6000 |
320.3100 USDT |
318.9400 USDT |
335.9600 USDT |
333.7000 USDT |
| 2021-11-07 |
1.0000 USDT |
77,115.0000 |
318.5300 USDT |
316.5200 USDT |
324.1900 USDT |
320.3600 USDT |
| 2021-11-06 |
1.0000 USDT |
69,524.4000 |
326.6500 USDT |
307.1800 USDT |
327.7900 USDT |
314.1100 USDT |
| 2021-11-05 |
1.0000 USDT |
90,660.3000 |
332.9800 USDT |
324.0900 USDT |
346.8900 USDT |
325.8400 USDT |
| 2021-11-04 |
1.0000 USDT |
81,192.9000 |
325.5000 USDT |
313.2900 USDT |
329.6700 USDT |
326.3700 USDT |
| 2021-11-03 |
1.0000 USDT |
82,838.0000 |
325.1900 USDT |
311.2500 USDT |
325.8700 USDT |
322.8200 USDT |
| 2021-11-02 |
1.0000 USDT |
83,831.3000 |
324.6100 USDT |
318.0300 USDT |
328.7000 USDT |
322.9500 USDT |
| 2021-11-01 |
1.0000 USDT |
82,441.7000 |
314.4700 USDT |
302.2800 USDT |
324.7700 USDT |
321.9000 USDT |
| 2021-10-31 |
1.0000 USDT |
84,648.9000 |
319.2900 USDT |
300.5500 USDT |
323.4300 USDT |
314.3000 USDT |
| 2021-10-30 |
1.0000 USDT |
65,999.8000 |
328.5100 USDT |
312.7200 USDT |
329.0800 USDT |
320.7100 USDT |
| 2021-10-29 |
1.0000 USDT |
92,167.7000 |
339.1200 USDT |
326.2000 USDT |
348.3500 USDT |
327.5100 USDT |
| 2021-10-28 |
1.0000 USDT |
80,627.1000 |
324.5800 USDT |
317.0600 USDT |
350.0100 USDT |
330.9800 USDT |
| 2021-10-27 |
1.0000 USDT |
82,683.9000 |
329.6600 USDT |
326.9800 USDT |
513.5700 USDT |
338.2100 USDT |
| 2021-10-26 |
1.0000 USDT |
40,237.4000 |
313.3800 USDT |
312.7100 USDT |
345.8400 USDT |
328.3600 USDT |
| 2021-10-25 |
1.0000 USDT |
28,247.3000 |
307.7900 USDT |
306.5600 USDT |
317.0100 USDT |
311.9100 USDT |
| 2021-10-24 |
1.0000 USDT |
38,909.7000 |
324.1900 USDT |
300.3100 USDT |
325.6600 USDT |
307.8300 USDT |
| 2021-10-23 |
1.0000 USDT |
32,798.9000 |
310.5700 USDT |
307.5100 USDT |
322.6400 USDT |
317.4900 USDT |
| 2021-10-22 |
1.0000 USDT |
45,269.6000 |
314.9900 USDT |
306.0400 USDT |
327.2100 USDT |
308.7300 USDT |
| 2021-10-21 |
1.0000 USDT |
48,871.6000 |
316.9000 USDT |
310.8900 USDT |
338.3300 USDT |
319.3000 USDT |
| 2021-10-20 |
1.0000 USDT |
32,546.0000 |
303.5300 USDT |
296.6500 USDT |
316.4400 USDT |
315.0700 USDT |
| 2021-10-19 |
1.0000 USDT |
31,501.1000 |
294.1700 USDT |
292.7900 USDT |
303.7800 USDT |
299.3600 USDT |
| 2021-10-18 |
1.0000 USDT |
34,504.6000 |
304.5400 USDT |
290.0600 USDT |
308.5100 USDT |
295.2000 USDT |
| 2021-10-17 |
1.0000 USDT |
42,173.7000 |
305.0400 USDT |
292.5100 USDT |
320.8200 USDT |
297.7700 USDT |
| 2021-10-16 |
1.0000 USDT |
38,057.2000 |
301.5700 USDT |
299.6000 USDT |
316.8200 USDT |
307.6000 USDT |
| 2021-10-15 |
1.0000 USDT |
52,509.1000 |
303.6100 USDT |
292.3100 USDT |
305.3400 USDT |
300.5100 USDT |
| 2021-10-14 |
1.0000 USDT |
50,617.9000 |
297.4700 USDT |
293.5400 USDT |
311.0900 USDT |
306.1000 USDT |
| 2021-10-13 |
1.0000 USDT |
53,159.2000 |
284.2400 USDT |
282.2000 USDT |
302.8900 USDT |
291.5300 USDT |
| 2021-10-12 |
1.0000 USDT |
56,992.4000 |
290.7500 USDT |
270.8400 USDT |
290.7900 USDT |
282.8600 USDT |
| 2021-10-11 |
1.0000 USDT |
44,944.8000 |
287.9100 USDT |
283.3300 USDT |
302.2300 USDT |
287.7600 USDT |
| 2021-10-10 |
1.0000 USDT |
51,878.4000 |
306.8900 USDT |
289.7200 USDT |
308.2200 USDT |
291.1800 USDT |
| 2021-10-09 |
1.0000 USDT |
37,918.7000 |
307.6700 USDT |
304.2500 USDT |
313.6000 USDT |
306.6100 USDT |
| 2021-10-08 |
1.0000 USDT |
49,297.1000 |
306.1200 USDT |
303.3100 USDT |
324.7300 USDT |
309.9500 USDT |
| 2021-10-07 |
1.0000 USDT |
50,282.2000 |
311.8100 USDT |
299.2800 USDT |
313.9700 USDT |
307.0600 USDT |
| 2021-10-06 |
1.0000 USDT |
49,641.5000 |
307.8000 USDT |
284.6200 USDT |
318.2100 USDT |
309.9600 USDT |
| 2021-10-05 |
1.0000 USDT |
46,043.7000 |
300.9000 USDT |
296.1700 USDT |
310.3100 USDT |
307.7800 USDT |
| 2021-10-04 |
1.0000 USDT |
47,490.4000 |
310.4200 USDT |
291.1400 USDT |
311.7300 USDT |
300.4300 USDT |
| 2021-10-03 |
1.0000 USDT |
43,990.7000 |
314.0000 USDT |
308.7700 USDT |
323.6400 USDT |
310.0000 USDT |
| 2021-10-02 |
1.0000 USDT |
43,800.4000 |
302.6800 USDT |
296.9000 USDT |
324.0000 USDT |
321.8900 USDT |
| 2021-10-01 |
1.0000 USDT |
45,913.2000 |
276.4600 USDT |
271.7400 USDT |
304.4300 USDT |
301.6900 USDT |
| 2021-09-30 |
1.0000 USDT |
51,717.7000 |
265.1400 USDT |
263.6700 USDT |
281.5200 USDT |
274.8100 USDT |
| 2021-09-29 |
1.0000 USDT |
61,006.4000 |
260.9400 USDT |
259.1900 USDT |
277.6400 USDT |
261.3100 USDT |
| 2021-09-28 |
1.0000 USDT |
57,125.8000 |
273.2300 USDT |
261.3900 USDT |
277.6800 USDT |
269.5700 USDT |
| 2021-09-27 |
1.0000 USDT |
58,006.7000 |
293.4300 USDT |
275.2100 USDT |
309.5100 USDT |
276.8400 USDT |
| 2021-09-26 |
1.0000 USDT |
64,450.3000 |
274.2700 USDT |
251.8900 USDT |
300.4600 USDT |
290.7800 USDT |
| 2021-09-25 |
1.0000 USDT |
61,353.5000 |
280.7900 USDT |
267.8800 USDT |
284.1800 USDT |
273.3600 USDT |
| 2021-09-24 |
1.0000 USDT |
71,781.9000 |
308.9400 USDT |
262.0200 USDT |
311.5500 USDT |
285.2100 USDT |