Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0000 USDT |
66,076.2000 |
301.7600 USDT |
294.3100 USDT |
309.6400 USDT |
306.6500 USDT |
| 2021-09-22 |
1.0000 USDT |
66,938.8000 |
271.2100 USDT |
265.7600 USDT |
303.3300 USDT |
298.5500 USDT |
| 2021-09-21 |
1.0000 USDT |
79,260.8000 |
292.0000 USDT |
260.1000 USDT |
306.8200 USDT |
277.9800 USDT |
| 2021-09-20 |
1.0000 USDT |
78,506.0000 |
340.0100 USDT |
289.1000 USDT |
341.1800 USDT |
293.2200 USDT |
| 2021-09-19 |
1.0000 USDT |
46,072.3000 |
355.5300 USDT |
339.2400 USDT |
358.2700 USDT |
347.4100 USDT |
| 2021-09-18 |
1.0000 USDT |
52,584.7000 |
354.4000 USDT |
346.9800 USDT |
369.1600 USDT |
352.6400 USDT |
| 2021-09-17 |
1.0000 USDT |
63,049.6000 |
384.1000 USDT |
350.2500 USDT |
390.4600 USDT |
354.6700 USDT |
| 2021-09-16 |
1.0000 USDT |
61,056.1000 |
414.9200 USDT |
371.2100 USDT |
415.1700 USDT |
386.5300 USDT |
| 2021-09-15 |
1.0000 USDT |
57,110.9000 |
384.7000 USDT |
376.7800 USDT |
405.6200 USDT |
403.3200 USDT |
| 2021-09-14 |
1.0000 USDT |
71,058.0000 |
331.2900 USDT |
327.8000 USDT |
387.7900 USDT |
385.5900 USDT |
| 2021-09-13 |
1.0000 USDT |
66,376.5000 |
333.5100 USDT |
303.0200 USDT |
337.5000 USDT |
322.0700 USDT |
| 2021-09-12 |
331.1750 USDT |
65,607.9000 |
328.9100 USDT |
321.7900 USDT |
348.8200 USDT |
333.4400 USDT |
| 2021-09-11 |
320.7600 USDT |
64,231.4000 |
312.5000 USDT |
310.7400 USDT |
340.5400 USDT |
329.0200 USDT |
| 2021-09-10 |
321.6950 USDT |
69,410.8000 |
330.8300 USDT |
304.4100 USDT |
340.4700 USDT |
312.5600 USDT |
| 2021-09-09 |
330.8400 USDT |
70,450.6000 |
330.8000 USDT |
324.9800 USDT |
350.8700 USDT |
330.8800 USDT |
| 2021-09-08 |
338.8200 USDT |
82,427.4000 |
346.8000 USDT |
312.1400 USDT |
353.5300 USDT |
330.8400 USDT |
| 2021-09-07 |
377.7400 USDT |
86,958.3000 |
409.1900 USDT |
289.9900 USDT |
409.9400 USDT |
346.2900 USDT |
| 2021-09-06 |
413.2100 USDT |
58,186.8000 |
417.2300 USDT |
394.9800 USDT |
426.0200 USDT |
409.1900 USDT |
| 2021-09-05 |
407.9600 USDT |
56,225.9000 |
398.4300 USDT |
395.2000 USDT |
426.2600 USDT |
417.4900 USDT |
| 2021-09-04 |
397.0150 USDT |
49,515.3000 |
395.5200 USDT |
391.0700 USDT |
407.5100 USDT |
398.5100 USDT |
| 2021-09-03 |
397.7600 USDT |
54,137.2000 |
399.9400 USDT |
388.7100 USDT |
408.8600 USDT |
395.5800 USDT |
| 2021-09-02 |
406.7100 USDT |
57,392.3000 |
413.4800 USDT |
399.5300 USDT |
415.6900 USDT |
399.9400 USDT |
| 2021-09-01 |
402.7400 USDT |
65,354.7000 |
392.0000 USDT |
381.9900 USDT |
414.6200 USDT |
413.4800 USDT |
| 2021-08-31 |
375.0050 USDT |
60,985.9000 |
358.0700 USDT |
350.5900 USDT |
397.8400 USDT |
391.9400 USDT |
| 2021-08-30 |
361.0550 USDT |
43,591.3000 |
364.1600 USDT |
346.1400 USDT |
377.2700 USDT |
357.9500 USDT |
| 2021-08-29 |
365.7800 USDT |
54,146.8000 |
367.4000 USDT |
355.6300 USDT |
378.0400 USDT |
364.1600 USDT |
| 2021-08-28 |
370.2350 USDT |
46,999.2000 |
372.9200 USDT |
362.0100 USDT |
376.1600 USDT |
367.5500 USDT |
| 2021-08-27 |
361.9400 USDT |
61,155.9000 |
350.7900 USDT |
343.9700 USDT |
375.5300 USDT |
373.0900 USDT |
| 2021-08-26 |
367.5700 USDT |
70,558.6000 |
384.2900 USDT |
340.5000 USDT |
389.8000 USDT |
350.8500 USDT |
| 2021-08-25 |
381.2000 USDT |
76,254.4000 |
378.1100 USDT |
363.7100 USDT |
386.3000 USDT |
384.2900 USDT |
| 2021-08-24 |
393.3850 USDT |
73,206.9000 |
408.7300 USDT |
369.9900 USDT |
414.9600 USDT |
378.0400 USDT |
| 2021-08-23 |
405.1700 USDT |
61,727.3000 |
401.5900 USDT |
399.7000 USDT |
416.0800 USDT |
408.7500 USDT |
| 2021-08-22 |
400.8950 USDT |
81,494.1000 |
400.1000 USDT |
385.2400 USDT |
409.1600 USDT |
401.6900 USDT |
| 2021-08-21 |
405.0100 USDT |
65,444.0000 |
409.6500 USDT |
393.2300 USDT |
416.5000 USDT |
400.3700 USDT |
| 2021-08-20 |
407.5150 USDT |
79,504.3000 |
405.1200 USDT |
403.3000 USDT |
421.4600 USDT |
409.9100 USDT |
| 2021-08-19 |
392.8650 USDT |
120,058.0000 |
380.3800 USDT |
370.8900 USDT |
405.3700 USDT |
405.3500 USDT |
| 2021-08-18 |
380.7950 USDT |
84,132.1000 |
381.3900 USDT |
360.9400 USDT |
397.7000 USDT |
380.2000 USDT |
| 2021-08-17 |
397.0100 USDT |
88,281.2000 |
412.6100 USDT |
380.6400 USDT |
448.7600 USDT |
381.4100 USDT |
| 2021-08-16 |
411.4250 USDT |
78,388.1000 |
410.4000 USDT |
408.3200 USDT |
447.2400 USDT |
412.4500 USDT |
| 2021-08-15 |
412.4950 USDT |
66,635.5000 |
414.5000 USDT |
391.2400 USDT |
416.6100 USDT |
410.4900 USDT |