Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
106,226.6000 |
156.8300 USDT |
143.1400 USDT |
164.1900 USDT |
145.1000 USDT |
| 2024-09-30 |
1.0000 USDT |
72,080.5000 |
161.4100 USDT |
154.6000 USDT |
161.6300 USDT |
155.2400 USDT |
| 2024-09-29 |
1.0000 USDT |
90,242.1000 |
163.8300 USDT |
158.7100 USDT |
164.9200 USDT |
162.1500 USDT |
| 2024-09-28 |
1.0000 USDT |
80,906.7000 |
170.2800 USDT |
163.8100 USDT |
171.0800 USDT |
164.8200 USDT |
| 2024-09-27 |
1.0000 USDT |
102,685.0000 |
165.0800 USDT |
163.5200 USDT |
173.9700 USDT |
172.9800 USDT |
| 2024-09-26 |
1.0000 USDT |
98,024.3000 |
165.0100 USDT |
162.9800 USDT |
169.9300 USDT |
165.1300 USDT |
| 2024-09-25 |
1.0000 USDT |
85,118.9000 |
166.1000 USDT |
164.5300 USDT |
173.7600 USDT |
165.6300 USDT |
| 2024-09-24 |
1.0000 USDT |
85,672.4000 |
171.8800 USDT |
163.6200 USDT |
173.5400 USDT |
165.2500 USDT |
| 2024-09-23 |
1.0000 USDT |
106,662.0000 |
162.0600 USDT |
158.4900 USDT |
183.4500 USDT |
172.1700 USDT |
| 2024-09-22 |
1.0000 USDT |
59,858.1000 |
154.5000 USDT |
154.4000 USDT |
161.6700 USDT |
157.3100 USDT |
| 2024-09-21 |
1.0000 USDT |
79,012.1000 |
153.3300 USDT |
149.8000 USDT |
153.9800 USDT |
151.2900 USDT |
| 2024-09-20 |
1.0000 USDT |
104,598.9000 |
150.2300 USDT |
147.5100 USDT |
157.4800 USDT |
152.5100 USDT |
| 2024-09-19 |
1.0000 USDT |
93,605.2000 |
141.6600 USDT |
141.3900 USDT |
152.8900 USDT |
150.3900 USDT |
| 2024-09-18 |
1.0000 USDT |
85,287.4000 |
140.4800 USDT |
134.0900 USDT |
140.6100 USDT |
136.8700 USDT |
| 2024-09-17 |
1.0000 USDT |
92,679.6000 |
140.2000 USDT |
136.7100 USDT |
147.4100 USDT |
141.5200 USDT |
| 2024-09-16 |
1.0000 USDT |
85,467.0000 |
143.2800 USDT |
137.9900 USDT |
143.7300 USDT |
141.2400 USDT |
| 2024-09-15 |
1.0000 USDT |
97,475.7000 |
139.9800 USDT |
139.7800 USDT |
149.7900 USDT |
143.1700 USDT |
| 2024-09-14 |
1.0000 USDT |
90,137.8000 |
144.2100 USDT |
137.4400 USDT |
144.2700 USDT |
139.8100 USDT |
| 2024-09-13 |
1.0000 USDT |
84,516.2000 |
144.9400 USDT |
139.2000 USDT |
146.3600 USDT |
142.3200 USDT |
| 2024-09-12 |
1.0000 USDT |
107,500.9000 |
149.3400 USDT |
141.9200 USDT |
151.7900 USDT |
145.7000 USDT |
| 2024-09-11 |
1.0000 USDT |
110,352.2000 |
150.4700 USDT |
144.9300 USDT |
158.8200 USDT |
148.5200 USDT |
| 2024-09-10 |
1.0000 USDT |
75,751.2000 |
139.9200 USDT |
136.2500 USDT |
150.5100 USDT |
148.3300 USDT |
| 2024-09-09 |
1.0000 USDT |
102,693.3000 |
125.8400 USDT |
124.0100 USDT |
142.1600 USDT |
139.6500 USDT |
| 2024-09-08 |
1.0000 USDT |
78,151.3000 |
125.0600 USDT |
123.1600 USDT |
127.3900 USDT |
125.5600 USDT |
| 2024-09-07 |
1.0000 USDT |
82,409.8000 |
126.7700 USDT |
124.1100 USDT |
130.7500 USDT |
127.3200 USDT |
| 2024-09-06 |
1.0000 USDT |
94,153.5000 |
128.8300 USDT |
121.1100 USDT |
130.5900 USDT |
122.3900 USDT |
| 2024-09-05 |
1.0000 USDT |
92,985.8000 |
135.1200 USDT |
128.4600 USDT |
137.1700 USDT |
128.8400 USDT |
| 2024-09-04 |
1.0000 USDT |
108,346.1000 |
118.7200 USDT |
116.1100 USDT |
138.7200 USDT |
136.9800 USDT |
| 2024-09-03 |
1.0000 USDT |
78,982.0000 |
134.8300 USDT |
120.7700 USDT |
135.1900 USDT |
122.2700 USDT |
| 2024-09-02 |
1.0000 USDT |
99,972.6000 |
120.5700 USDT |
117.7200 USDT |
135.1300 USDT |
133.5400 USDT |
| 2024-09-01 |
1.0000 USDT |
79,193.4000 |
129.5900 USDT |
122.0700 USDT |
130.0000 USDT |
123.6400 USDT |
| 2024-08-31 |
1.0000 USDT |
91,739.2000 |
131.1200 USDT |
127.9900 USDT |
133.9500 USDT |
129.6200 USDT |
| 2024-08-30 |
1.0000 USDT |
92,228.1000 |
123.1700 USDT |
118.2700 USDT |
129.4400 USDT |
128.9400 USDT |
| 2024-08-29 |
1.0000 USDT |
81,860.9000 |
125.4400 USDT |
121.6100 USDT |
128.2100 USDT |
124.2000 USDT |
| 2024-08-28 |
1.0000 USDT |
75,267.4000 |
119.9000 USDT |
118.2200 USDT |
128.8600 USDT |
124.5000 USDT |
| 2024-08-27 |
1.0000 USDT |
79,571.7000 |
128.6400 USDT |
117.1000 USDT |
131.6100 USDT |
118.9900 USDT |
| 2024-08-26 |
1.0000 USDT |
70,655.5000 |
135.4100 USDT |
128.8800 USDT |
136.7400 USDT |
129.0100 USDT |
| 2024-08-25 |
1.0000 USDT |
75,371.0000 |
136.9800 USDT |
133.5700 USDT |
139.7900 USDT |
136.9700 USDT |
| 2024-08-24 |
1.0000 USDT |
81,201.1000 |
143.2500 USDT |
135.2900 USDT |
143.3100 USDT |
137.0800 USDT |
| 2024-08-23 |
1.0000 USDT |
77,900.5000 |
135.7300 USDT |
132.0500 USDT |
140.7700 USDT |
139.2600 USDT |
| 2024-08-22 |
1.0000 USDT |
95,114.1000 |
140.0700 USDT |
133.1700 USDT |
141.8600 USDT |
135.6000 USDT |
| 2024-08-21 |
1.0000 USDT |
95,466.6000 |
128.7900 USDT |
127.6600 USDT |
143.5700 USDT |
141.4400 USDT |
| 2024-08-20 |
1.0000 USDT |
74,595.9000 |
118.0400 USDT |
117.5200 USDT |
129.8600 USDT |
123.5900 USDT |
| 2024-08-19 |
1.0000 USDT |
80,688.3000 |
111.2900 USDT |
107.5000 USDT |
122.3700 USDT |
118.7800 USDT |
| 2024-08-18 |
1.0000 USDT |
74,093.1000 |
110.8500 USDT |
109.3200 USDT |
113.2600 USDT |
110.9300 USDT |
| 2024-08-17 |
1.0000 USDT |
73,902.5000 |
112.5900 USDT |
109.4000 USDT |
116.6500 USDT |
110.4100 USDT |
| 2024-08-16 |
1.0000 USDT |
97,502.5000 |
107.7500 USDT |
105.6800 USDT |
114.6900 USDT |
114.5100 USDT |
| 2024-08-15 |
1.0000 USDT |
82,589.4000 |
105.9300 USDT |
104.1200 USDT |
111.9800 USDT |
107.5000 USDT |
| 2024-08-14 |
1.0000 USDT |
70,516.0000 |
97.6900 USDT |
96.1500 USDT |
106.0100 USDT |
105.2800 USDT |
| 2024-08-13 |
1.0000 USDT |
73,971.0000 |
95.5800 USDT |
93.6300 USDT |
98.6900 USDT |
97.5900 USDT |