Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
61,363.8000 |
91.1400 USDT |
90.1700 USDT |
97.0700 USDT |
95.4800 USDT |
| 2024-08-11 |
1.0000 USDT |
53,967.1000 |
93.2600 USDT |
91.6900 USDT |
96.1100 USDT |
92.2500 USDT |
| 2024-08-10 |
1.0000 USDT |
60,908.3000 |
96.2800 USDT |
92.4600 USDT |
97.0500 USDT |
93.6200 USDT |
| 2024-08-09 |
1.0000 USDT |
56,871.2000 |
101.3900 USDT |
93.5600 USDT |
101.4300 USDT |
95.0600 USDT |
| 2024-08-08 |
1.0000 USDT |
81,280.2000 |
98.3200 USDT |
95.1600 USDT |
103.8600 USDT |
97.0700 USDT |
| 2024-08-07 |
1.0000 USDT |
91,190.6000 |
103.5300 USDT |
96.5900 USDT |
106.3400 USDT |
98.3800 USDT |
| 2024-08-06 |
1.0000 USDT |
73,117.0000 |
95.5700 USDT |
95.2700 USDT |
107.3800 USDT |
100.2400 USDT |
| 2024-08-05 |
1.0000 USDT |
152,148.4000 |
97.1000 USDT |
76.2900 USDT |
98.8900 USDT |
97.5300 USDT |
| 2024-08-04 |
1.0000 USDT |
59,149.9000 |
105.4700 USDT |
102.5400 USDT |
111.9700 USDT |
104.4900 USDT |
| 2024-08-03 |
1.0000 USDT |
46,333.1000 |
110.3000 USDT |
105.9600 USDT |
116.6100 USDT |
113.5400 USDT |
| 2024-08-02 |
1.0000 USDT |
58,411.9000 |
116.6800 USDT |
108.5300 USDT |
117.9900 USDT |
108.6000 USDT |
| 2024-08-01 |
1.0000 USDT |
87,402.6000 |
107.4300 USDT |
103.5600 USDT |
117.3100 USDT |
116.6300 USDT |
| 2024-07-31 |
1.0000 USDT |
59,506.9000 |
105.1300 USDT |
103.9900 USDT |
112.2600 USDT |
108.6400 USDT |
| 2024-07-30 |
1.0000 USDT |
41,424.0000 |
104.9200 USDT |
102.5500 USDT |
106.5100 USDT |
102.9700 USDT |
| 2024-07-29 |
1.0000 USDT |
47,696.0000 |
98.6600 USDT |
98.6500 USDT |
103.8300 USDT |
103.4600 USDT |
| 2024-07-28 |
1.0000 USDT |
38,995.7000 |
101.0800 USDT |
99.2200 USDT |
101.1000 USDT |
99.4600 USDT |
| 2024-07-27 |
1.0000 USDT |
55,850.0000 |
97.6700 USDT |
97.0200 USDT |
101.9900 USDT |
101.9200 USDT |
| 2024-07-26 |
1.0000 USDT |
59,185.6000 |
92.7100 USDT |
92.5800 USDT |
103.1700 USDT |
98.3200 USDT |
| 2024-07-25 |
1.0000 USDT |
57,465.0000 |
89.8500 USDT |
85.6500 USDT |
96.1200 USDT |
95.9700 USDT |
| 2024-07-24 |
1.0000 USDT |
45,270.5000 |
94.4100 USDT |
89.3100 USDT |
94.7500 USDT |
90.2800 USDT |
| 2024-07-23 |
1.0000 USDT |
45,428.5000 |
94.0900 USDT |
91.9500 USDT |
96.2400 USDT |
92.1000 USDT |
| 2024-07-22 |
1.0000 USDT |
56,990.5000 |
98.2700 USDT |
93.4400 USDT |
99.5600 USDT |
94.1700 USDT |
| 2024-07-21 |
1.0000 USDT |
38,837.4000 |
98.9100 USDT |
94.1700 USDT |
99.9000 USDT |
96.2500 USDT |
| 2024-07-20 |
1.0000 USDT |
38,979.1000 |
100.7000 USDT |
98.4600 USDT |
100.7700 USDT |
98.9900 USDT |
| 2024-07-19 |
1.0000 USDT |
41,114.0000 |
98.4800 USDT |
95.6200 USDT |
101.2700 USDT |
101.0700 USDT |
| 2024-07-18 |
1.0000 USDT |
50,683.6000 |
98.0000 USDT |
95.3800 USDT |
100.3800 USDT |
97.8300 USDT |
| 2024-07-17 |
1.0000 USDT |
55,683.3000 |
100.6000 USDT |
97.3600 USDT |
103.5000 USDT |
98.0800 USDT |
| 2024-07-16 |
1.0000 USDT |
78,799.0000 |
104.0100 USDT |
99.2500 USDT |
106.6700 USDT |
99.4700 USDT |
| 2024-07-15 |
1.0000 USDT |
72,512.5000 |
104.3600 USDT |
101.2400 USDT |
106.5900 USDT |
102.6800 USDT |
| 2024-07-14 |
1.0000 USDT |
69,056.6000 |
99.2200 USDT |
99.0400 USDT |
104.9600 USDT |
104.6000 USDT |
| 2024-07-13 |
1.0000 USDT |
58,529.7000 |
97.3900 USDT |
95.5500 USDT |
99.8600 USDT |
99.7400 USDT |
| 2024-07-12 |
1.0000 USDT |
70,680.6000 |
92.7400 USDT |
91.8700 USDT |
97.8900 USDT |
97.8400 USDT |
| 2024-07-11 |
1.0000 USDT |
80,095.2000 |
91.1100 USDT |
88.4900 USDT |
95.8900 USDT |
92.8500 USDT |
| 2024-07-10 |
1.0000 USDT |
71,765.9000 |
85.2300 USDT |
83.7600 USDT |
89.7600 USDT |
89.5000 USDT |
| 2024-07-09 |
1.0000 USDT |
67,353.6000 |
81.9700 USDT |
81.2100 USDT |
84.4600 USDT |
84.3700 USDT |
| 2024-07-08 |
1.0000 USDT |
101,030.1000 |
78.2300 USDT |
75.4100 USDT |
84.0700 USDT |
81.3300 USDT |
| 2024-07-07 |
1.0000 USDT |
85,884.2000 |
83.1100 USDT |
78.1100 USDT |
83.3200 USDT |
78.4200 USDT |
| 2024-07-06 |
1.0000 USDT |
83,147.9000 |
79.8200 USDT |
78.4200 USDT |
83.5200 USDT |
83.1000 USDT |
| 2024-07-05 |
1.0000 USDT |
126,954.3000 |
79.5300 USDT |
71.0000 USDT |
80.3600 USDT |
79.6000 USDT |
| 2024-07-04 |
1.0000 USDT |
86,064.9000 |
84.2300 USDT |
79.1300 USDT |
85.8500 USDT |
81.2200 USDT |
| 2024-07-03 |
1.0000 USDT |
70,755.9000 |
91.4600 USDT |
87.0300 USDT |
92.3500 USDT |
87.1300 USDT |
| 2024-07-02 |
1.0000 USDT |
74,131.1000 |
98.2700 USDT |
88.4800 USDT |
99.5400 USDT |
90.8900 USDT |
| 2024-07-01 |
1.0000 USDT |
56,509.9000 |
97.4000 USDT |
96.2900 USDT |
99.9200 USDT |
98.0200 USDT |
| 2024-06-30 |
1.0000 USDT |
53,938.8000 |
96.5400 USDT |
94.4100 USDT |
98.0300 USDT |
96.7300 USDT |
| 2024-06-29 |
1.0000 USDT |
66,521.0000 |
93.5400 USDT |
93.5100 USDT |
96.8900 USDT |
96.2100 USDT |
| 2024-06-28 |
1.0000 USDT |
72,211.0000 |
93.4100 USDT |
92.8400 USDT |
96.9300 USDT |
93.7500 USDT |
| 2024-06-27 |
1.0000 USDT |
70,114.1000 |
94.4400 USDT |
90.9700 USDT |
96.4500 USDT |
93.3300 USDT |
| 2024-06-26 |
1.0000 USDT |
70,870.3000 |
92.0000 USDT |
89.9900 USDT |
95.6000 USDT |
95.3000 USDT |
| 2024-06-25 |
1.0000 USDT |
73,096.2000 |
86.2200 USDT |
86.1300 USDT |
95.2500 USDT |
91.4700 USDT |
| 2024-06-24 |
1.0000 USDT |
96,296.3000 |
80.7000 USDT |
76.5600 USDT |
90.4300 USDT |
85.7600 USDT |