Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
45,345.2000 |
81.5900 USDT |
80.0500 USDT |
82.8000 USDT |
81.3900 USDT |
| 2024-06-22 |
1.0000 USDT |
47,531.6000 |
81.9500 USDT |
79.5900 USDT |
82.3400 USDT |
80.6100 USDT |
| 2024-06-21 |
1.0000 USDT |
74,501.3000 |
84.7800 USDT |
81.6900 USDT |
86.6500 USDT |
81.9900 USDT |
| 2024-06-20 |
1.0000 USDT |
82,806.6000 |
87.2900 USDT |
84.5800 USDT |
90.0700 USDT |
85.1400 USDT |
| 2024-06-19 |
1.0000 USDT |
81,808.0000 |
81.9700 USDT |
81.3800 USDT |
88.8400 USDT |
87.3100 USDT |
| 2024-06-18 |
1.0000 USDT |
92,588.1000 |
84.9200 USDT |
73.1000 USDT |
85.5700 USDT |
78.2200 USDT |
| 2024-06-17 |
1.0000 USDT |
95,735.7000 |
85.7300 USDT |
81.4300 USDT |
87.8800 USDT |
85.3900 USDT |
| 2024-06-16 |
1.0000 USDT |
62,277.9000 |
85.8700 USDT |
84.1800 USDT |
86.7900 USDT |
85.1700 USDT |
| 2024-06-15 |
1.0000 USDT |
71,171.0000 |
83.6300 USDT |
83.3600 USDT |
87.1100 USDT |
85.6100 USDT |
| 2024-06-14 |
1.0000 USDT |
76,245.8000 |
83.7200 USDT |
80.3600 USDT |
86.1500 USDT |
82.1400 USDT |
| 2024-06-13 |
1.0000 USDT |
87,255.4000 |
89.9700 USDT |
83.0500 USDT |
90.0500 USDT |
83.8900 USDT |
| 2024-06-12 |
1.0000 USDT |
87,298.3000 |
87.7000 USDT |
86.6600 USDT |
93.6800 USDT |
89.9400 USDT |
| 2024-06-11 |
1.0000 USDT |
90,636.4000 |
90.8200 USDT |
84.7600 USDT |
91.1100 USDT |
87.5300 USDT |
| 2024-06-10 |
1.0000 USDT |
71,292.9000 |
93.4300 USDT |
90.4000 USDT |
93.9200 USDT |
91.0100 USDT |
| 2024-06-09 |
1.0000 USDT |
56,718.2000 |
92.8400 USDT |
91.8900 USDT |
93.9600 USDT |
93.5100 USDT |
| 2024-06-08 |
1.0000 USDT |
75,662.0000 |
97.4600 USDT |
92.0900 USDT |
98.1400 USDT |
93.0100 USDT |
| 2024-06-07 |
1.0000 USDT |
80,162.9000 |
102.4800 USDT |
88.3500 USDT |
104.9800 USDT |
97.7700 USDT |
| 2024-06-06 |
1.0000 USDT |
53,795.4000 |
104.4400 USDT |
102.3700 USDT |
104.5400 USDT |
103.2400 USDT |
| 2024-06-05 |
1.0000 USDT |
64,846.6000 |
103.0900 USDT |
102.2000 USDT |
105.5800 USDT |
104.6900 USDT |
| 2024-06-04 |
1.0000 USDT |
68,475.5000 |
101.1200 USDT |
99.7800 USDT |
104.3700 USDT |
102.9000 USDT |
| 2024-06-03 |
1.0000 USDT |
75,701.4000 |
103.1600 USDT |
101.6200 USDT |
105.6200 USDT |
101.7300 USDT |
| 2024-06-02 |
1.0000 USDT |
73,086.6000 |
104.1200 USDT |
102.0900 USDT |
105.3800 USDT |
103.7500 USDT |
| 2024-06-01 |
1.0000 USDT |
53,635.8000 |
103.8100 USDT |
103.6100 USDT |
105.4900 USDT |
104.3100 USDT |
| 2024-05-31 |
1.0000 USDT |
63,281.9000 |
102.9200 USDT |
100.0900 USDT |
104.8000 USDT |
103.6800 USDT |
| 2024-05-30 |
1.0000 USDT |
56,787.7000 |
103.8000 USDT |
102.1400 USDT |
107.3900 USDT |
103.5600 USDT |
| 2024-05-29 |
1.0000 USDT |
62,787.4000 |
106.4300 USDT |
102.6500 USDT |
107.7700 USDT |
103.6700 USDT |
| 2024-05-28 |
1.0000 USDT |
62,958.2000 |
108.6400 USDT |
103.7600 USDT |
109.1200 USDT |
105.9600 USDT |
| 2024-05-27 |
1.0000 USDT |
69,207.7000 |
109.6400 USDT |
108.0600 USDT |
114.7300 USDT |
108.5000 USDT |
| 2024-05-26 |
1.0000 USDT |
69,727.9000 |
105.2200 USDT |
103.6400 USDT |
112.3600 USDT |
111.9700 USDT |
| 2024-05-25 |
1.0000 USDT |
67,464.6000 |
99.4100 USDT |
99.2300 USDT |
108.5400 USDT |
106.3900 USDT |
| 2024-05-24 |
1.0000 USDT |
87,945.3000 |
97.9500 USDT |
95.0900 USDT |
104.7600 USDT |
98.4300 USDT |
| 2024-05-23 |
1.0000 USDT |
97,695.8000 |
94.4300 USDT |
91.1500 USDT |
99.9400 USDT |
97.8000 USDT |
| 2024-05-22 |
1.0000 USDT |
70,666.2000 |
97.1200 USDT |
92.9600 USDT |
97.9200 USDT |
94.6600 USDT |
| 2024-05-21 |
1.0000 USDT |
79,667.4000 |
98.0500 USDT |
95.4300 USDT |
100.0300 USDT |
96.1400 USDT |
| 2024-05-20 |
1.0000 USDT |
65,128.0000 |
85.2700 USDT |
84.0800 USDT |
93.4800 USDT |
93.3300 USDT |
| 2024-05-19 |
1.0000 USDT |
70,208.4000 |
88.1700 USDT |
84.3900 USDT |
88.6600 USDT |
85.2700 USDT |
| 2024-05-18 |
1.0000 USDT |
57,195.6000 |
88.1800 USDT |
87.5900 USDT |
90.0100 USDT |
88.3700 USDT |
| 2024-05-17 |
1.0000 USDT |
64,892.4000 |
85.8800 USDT |
84.8300 USDT |
89.3400 USDT |
88.5400 USDT |
| 2024-05-16 |
1.0000 USDT |
71,521.0000 |
86.0200 USDT |
83.8700 USDT |
86.8000 USDT |
85.7300 USDT |
| 2024-05-15 |
1.0000 USDT |
83,699.6000 |
80.3900 USDT |
79.9100 USDT |
86.7500 USDT |
85.9500 USDT |
| 2024-05-14 |
1.0000 USDT |
71,166.6000 |
82.7500 USDT |
80.0100 USDT |
82.8700 USDT |
81.2400 USDT |
| 2024-05-13 |
1.0000 USDT |
80,478.7000 |
82.9600 USDT |
80.0900 USDT |
85.9200 USDT |
82.8200 USDT |
| 2024-05-12 |
1.0000 USDT |
42,992.4000 |
82.2100 USDT |
82.1300 USDT |
84.3100 USDT |
83.1700 USDT |
| 2024-05-11 |
1.0000 USDT |
56,502.2000 |
83.7300 USDT |
82.3600 USDT |
84.5500 USDT |
82.5100 USDT |
| 2024-05-10 |
1.0000 USDT |
52,624.4000 |
89.8700 USDT |
83.6500 USDT |
90.7000 USDT |
84.3200 USDT |
| 2024-05-09 |
1.0000 USDT |
52,058.1000 |
86.0900 USDT |
84.9200 USDT |
89.4600 USDT |
89.1400 USDT |
| 2024-05-08 |
1.0000 USDT |
55,565.1000 |
87.8700 USDT |
85.6600 USDT |
89.1600 USDT |
88.1900 USDT |
| 2024-05-07 |
1.0000 USDT |
56,835.3000 |
87.8400 USDT |
86.0300 USDT |
91.3900 USDT |
90.0900 USDT |
| 2024-05-06 |
1.0000 USDT |
58,841.5000 |
89.9500 USDT |
87.6900 USDT |
92.8100 USDT |
88.9600 USDT |
| 2024-05-05 |
1.0000 USDT |
50,833.8000 |
88.9400 USDT |
87.2600 USDT |
90.2200 USDT |
89.3400 USDT |