Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0000 USDT |
50,833.8000 |
88.9400 USDT |
87.2600 USDT |
90.2200 USDT |
89.3400 USDT |
| 2024-05-04 |
1.0000 USDT |
51,818.9000 |
88.7200 USDT |
87.6900 USDT |
89.9100 USDT |
89.0200 USDT |
| 2024-05-03 |
1.0000 USDT |
67,984.9000 |
84.8500 USDT |
83.5200 USDT |
88.9500 USDT |
88.8200 USDT |
| 2024-05-02 |
1.0000 USDT |
71,303.4000 |
83.6000 USDT |
80.9300 USDT |
85.4100 USDT |
85.0100 USDT |
| 2024-05-01 |
1.0000 USDT |
97,509.7000 |
83.3000 USDT |
78.4400 USDT |
84.4300 USDT |
81.7500 USDT |
| 2024-04-30 |
1.0000 USDT |
92,373.2000 |
89.3600 USDT |
80.6700 USDT |
90.3500 USDT |
83.2500 USDT |
| 2024-04-29 |
1.0000 USDT |
68,914.7000 |
90.2100 USDT |
86.6400 USDT |
91.8000 USDT |
88.8300 USDT |
| 2024-04-28 |
1.0000 USDT |
56,984.2000 |
91.7200 USDT |
90.6500 USDT |
93.1700 USDT |
91.8500 USDT |
| 2024-04-27 |
1.0000 USDT |
76,014.7000 |
89.5300 USDT |
86.1300 USDT |
93.0500 USDT |
91.4600 USDT |
| 2024-04-26 |
1.0000 USDT |
76,079.5000 |
91.4500 USDT |
88.0500 USDT |
91.5900 USDT |
91.0700 USDT |
| 2024-04-25 |
1.0000 USDT |
80,031.3000 |
90.6900 USDT |
87.9200 USDT |
91.7200 USDT |
91.0500 USDT |
| 2024-04-24 |
1.0000 USDT |
84,052.6000 |
94.5700 USDT |
90.7200 USDT |
97.0900 USDT |
90.8600 USDT |
| 2024-04-23 |
1.0000 USDT |
57,736.4000 |
96.3100 USDT |
93.5500 USDT |
97.4000 USDT |
95.6300 USDT |
| 2024-04-22 |
1.0000 USDT |
77,461.7000 |
91.0200 USDT |
85.6400 USDT |
96.6000 USDT |
95.8700 USDT |
| 2024-04-21 |
1.0000 USDT |
84,312.8000 |
91.7500 USDT |
85.6500 USDT |
93.1500 USDT |
90.9900 USDT |
| 2024-04-20 |
1.0000 USDT |
66,353.0000 |
85.7100 USDT |
84.6800 USDT |
91.9500 USDT |
91.1300 USDT |
| 2024-04-19 |
1.0000 USDT |
93,350.5000 |
85.3800 USDT |
78.6000 USDT |
88.7900 USDT |
86.4800 USDT |
| 2024-04-18 |
1.0000 USDT |
84,635.6000 |
83.6200 USDT |
81.9000 USDT |
86.6700 USDT |
85.5400 USDT |
| 2024-04-17 |
1.0000 USDT |
83,882.6000 |
86.6600 USDT |
81.0000 USDT |
87.4900 USDT |
84.2700 USDT |
| 2024-04-16 |
1.0000 USDT |
95,297.2000 |
84.8200 USDT |
80.7900 USDT |
89.2600 USDT |
87.0400 USDT |
| 2024-04-15 |
1.0000 USDT |
74,471.1000 |
87.8700 USDT |
83.0600 USDT |
91.5400 USDT |
84.0600 USDT |
| 2024-04-14 |
1.0000 USDT |
98,918.2000 |
82.5200 USDT |
79.6700 USDT |
87.2700 USDT |
84.5000 USDT |
| 2024-04-13 |
1.0000 USDT |
57,686.4000 |
99.8000 USDT |
89.2100 USDT |
99.9500 USDT |
90.1300 USDT |
| 2024-04-12 |
1.0000 USDT |
63,353.3000 |
117.6900 USDT |
87.0100 USDT |
120.1500 USDT |
96.4700 USDT |
| 2024-04-11 |
1.0000 USDT |
58,688.3000 |
128.5600 USDT |
115.5400 USDT |
132.6700 USDT |
117.1100 USDT |
| 2024-04-10 |
1.0000 USDT |
65,412.2000 |
126.5700 USDT |
122.2300 USDT |
129.5800 USDT |
126.4700 USDT |
| 2024-04-09 |
1.0000 USDT |
66,752.4000 |
129.2100 USDT |
126.1000 USDT |
134.0200 USDT |
127.8700 USDT |
| 2024-04-08 |
1.0000 USDT |
60,654.4000 |
122.9000 USDT |
121.3600 USDT |
129.9300 USDT |
129.2400 USDT |
| 2024-04-07 |
1.0000 USDT |
39,988.7000 |
118.6400 USDT |
118.3500 USDT |
122.4600 USDT |
120.7800 USDT |
| 2024-04-06 |
1.0000 USDT |
54,161.6000 |
113.7600 USDT |
113.1300 USDT |
121.5600 USDT |
118.9600 USDT |
| 2024-04-05 |
1.0000 USDT |
70,878.3000 |
116.4400 USDT |
109.4600 USDT |
116.7600 USDT |
114.9200 USDT |
| 2024-04-04 |
1.0000 USDT |
65,686.3000 |
114.5800 USDT |
112.1700 USDT |
119.7300 USDT |
116.3700 USDT |
| 2024-04-03 |
1.0000 USDT |
80,211.9000 |
115.5500 USDT |
111.4900 USDT |
119.0800 USDT |
115.5000 USDT |
| 2024-04-02 |
1.0000 USDT |
93,672.6000 |
129.4900 USDT |
112.9200 USDT |
129.9600 USDT |
116.4100 USDT |
| 2024-04-01 |
1.0000 USDT |
62,722.3000 |
128.4700 USDT |
121.9200 USDT |
131.8400 USDT |
122.7700 USDT |
| 2024-03-31 |
1.0000 USDT |
50,641.2000 |
124.0400 USDT |
123.5500 USDT |
127.6200 USDT |
126.4500 USDT |
| 2024-03-30 |
1.0000 USDT |
61,337.0000 |
127.6100 USDT |
124.5700 USDT |
129.2400 USDT |
125.2500 USDT |
| 2024-03-29 |
1.0000 USDT |
61,830.6000 |
127.9800 USDT |
124.5700 USDT |
130.6000 USDT |
127.0800 USDT |
| 2024-03-28 |
1.0000 USDT |
71,299.7000 |
125.0800 USDT |
122.6000 USDT |
127.4700 USDT |
126.8500 USDT |
| 2024-03-27 |
1.0000 USDT |
79,445.3000 |
130.9200 USDT |
123.9200 USDT |
132.3500 USDT |
125.6500 USDT |
| 2024-03-26 |
1.0000 USDT |
69,336.2000 |
127.1200 USDT |
125.5600 USDT |
131.8700 USDT |
129.5000 USDT |
| 2024-03-25 |
1.0000 USDT |
58,622.6000 |
124.9700 USDT |
123.8900 USDT |
130.3900 USDT |
129.7500 USDT |
| 2024-03-24 |
1.0000 USDT |
64,980.9000 |
121.4700 USDT |
120.0800 USDT |
125.7400 USDT |
125.5100 USDT |
| 2024-03-23 |
1.0000 USDT |
54,502.8000 |
119.0300 USDT |
118.1200 USDT |
124.7800 USDT |
122.7000 USDT |
| 2024-03-22 |
1.0000 USDT |
53,630.1000 |
123.4500 USDT |
114.6400 USDT |
125.2300 USDT |
117.4600 USDT |
| 2024-03-21 |
1.0000 USDT |
82,166.5000 |
120.2200 USDT |
116.2900 USDT |
124.9700 USDT |
122.8500 USDT |
| 2024-03-20 |
1.0000 USDT |
94,316.1000 |
109.3800 USDT |
105.0000 USDT |
118.7000 USDT |
118.2600 USDT |
| 2024-03-19 |
1.0000 USDT |
101,314.6000 |
123.5200 USDT |
108.0700 USDT |
124.7800 USDT |
113.7200 USDT |
| 2024-03-18 |
1.0000 USDT |
95,919.1000 |
126.9900 USDT |
118.9300 USDT |
129.5800 USDT |
123.3500 USDT |
| 2024-03-17 |
1.0000 USDT |
94,287.1000 |
118.8200 USDT |
113.3700 USDT |
129.6600 USDT |
128.7400 USDT |