Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
64,762.3000 |
88.7800 USDT |
87.4500 USDT |
91.6400 USDT |
90.6400 USDT |
| 2024-01-25 |
1.0000 USDT |
66,104.3000 |
89.9400 USDT |
86.8300 USDT |
89.9600 USDT |
88.2800 USDT |
| 2024-01-24 |
1.0000 USDT |
74,109.0000 |
89.5800 USDT |
88.2700 USDT |
90.6800 USDT |
89.9800 USDT |
| 2024-01-23 |
1.0000 USDT |
78,243.1000 |
91.7200 USDT |
84.2300 USDT |
93.5300 USDT |
87.0500 USDT |
| 2024-01-22 |
1.0000 USDT |
86,879.2000 |
96.4200 USDT |
90.3700 USDT |
97.2000 USDT |
91.5700 USDT |
| 2024-01-21 |
1.0000 USDT |
57,084.4000 |
97.3600 USDT |
96.5200 USDT |
98.5500 USDT |
97.0600 USDT |
| 2024-01-20 |
1.0000 USDT |
51,843.2000 |
97.0000 USDT |
95.9600 USDT |
98.5500 USDT |
96.8600 USDT |
| 2024-01-19 |
1.0000 USDT |
78,077.5000 |
96.8500 USDT |
91.4600 USDT |
97.8400 USDT |
96.6400 USDT |
| 2024-01-18 |
1.0000 USDT |
81,164.1000 |
101.2900 USDT |
95.2400 USDT |
101.6500 USDT |
96.7800 USDT |
| 2024-01-17 |
1.0000 USDT |
58,540.3000 |
103.5100 USDT |
100.1600 USDT |
104.1200 USDT |
101.1500 USDT |
| 2024-01-16 |
1.0000 USDT |
74,726.1000 |
101.8200 USDT |
101.7200 USDT |
113.2600 USDT |
104.3900 USDT |
| 2024-01-15 |
1.0000 USDT |
70,169.9000 |
99.3600 USDT |
99.2400 USDT |
103.3100 USDT |
101.8900 USDT |
| 2024-01-14 |
1.0000 USDT |
70,977.9000 |
105.9700 USDT |
100.1200 USDT |
106.1000 USDT |
101.2800 USDT |
| 2024-01-13 |
1.0000 USDT |
61,024.2000 |
102.9900 USDT |
100.6200 USDT |
107.6800 USDT |
106.7200 USDT |
| 2024-01-12 |
1.0000 USDT |
96,496.0000 |
109.5700 USDT |
99.2500 USDT |
113.8900 USDT |
103.0300 USDT |
| 2024-01-11 |
1.0000 USDT |
75,522.5000 |
106.9800 USDT |
106.1500 USDT |
118.0000 USDT |
109.2400 USDT |
| 2024-01-10 |
1.0000 USDT |
87,627.1000 |
96.4300 USDT |
96.0400 USDT |
104.5400 USDT |
104.0700 USDT |
| 2024-01-09 |
1.0000 USDT |
85,828.8000 |
99.0100 USDT |
92.1100 USDT |
99.2500 USDT |
94.5900 USDT |
| 2024-01-08 |
1.0000 USDT |
84,327.9000 |
94.8600 USDT |
88.3600 USDT |
99.9600 USDT |
99.3700 USDT |
| 2024-01-07 |
1.0000 USDT |
67,424.8000 |
99.3700 USDT |
96.4200 USDT |
100.5200 USDT |
98.2300 USDT |
| 2024-01-06 |
1.0000 USDT |
73,004.6000 |
102.9400 USDT |
96.8400 USDT |
103.2900 USDT |
99.3300 USDT |
| 2024-01-05 |
1.0000 USDT |
78,273.1000 |
103.8100 USDT |
99.0000 USDT |
108.6000 USDT |
101.2900 USDT |
| 2024-01-04 |
1.0000 USDT |
82,805.6000 |
102.5300 USDT |
101.1500 USDT |
105.4200 USDT |
104.1900 USDT |
| 2024-01-03 |
1.0000 USDT |
86,801.7000 |
110.3800 USDT |
89.2000 USDT |
113.1800 USDT |
100.1900 USDT |
| 2024-01-02 |
1.0000 USDT |
61,213.2000 |
116.3100 USDT |
111.3000 USDT |
120.0600 USDT |
111.8400 USDT |
| 2024-01-01 |
1.0000 USDT |
49,030.0000 |
108.7700 USDT |
107.7600 USDT |
113.3900 USDT |
113.3600 USDT |
| 2023-12-31 |
1.0000 USDT |
68,021.0000 |
111.1000 USDT |
110.6100 USDT |
119.0400 USDT |
112.5100 USDT |
| 2023-12-30 |
1.0000 USDT |
73,364.4000 |
112.5100 USDT |
110.8900 USDT |
117.5900 USDT |
112.0500 USDT |
| 2023-12-29 |
1.0000 USDT |
83,093.3000 |
119.0100 USDT |
108.4900 USDT |
122.4300 USDT |
111.7200 USDT |
| 2023-12-28 |
1.0000 USDT |
106,088.3000 |
112.0700 USDT |
111.8900 USDT |
129.9200 USDT |
119.4200 USDT |
| 2023-12-27 |
1.0000 USDT |
76,724.2000 |
102.9700 USDT |
99.0600 USDT |
113.0900 USDT |
111.3400 USDT |
| 2023-12-26 |
1.0000 USDT |
87,045.7000 |
102.7900 USDT |
97.7200 USDT |
110.2400 USDT |
103.1000 USDT |
| 2023-12-25 |
1.0000 USDT |
60,001.8000 |
99.6300 USDT |
98.3500 USDT |
105.2300 USDT |
101.5200 USDT |
| 2023-12-24 |
1.0000 USDT |
69,903.3000 |
99.4400 USDT |
98.3000 USDT |
103.8400 USDT |
101.5400 USDT |
| 2023-12-23 |
1.0000 USDT |
56,860.5000 |
100.1600 USDT |
95.4500 USDT |
102.1100 USDT |
98.0900 USDT |
| 2023-12-22 |
1.0000 USDT |
68,613.6000 |
101.7800 USDT |
98.3200 USDT |
102.7300 USDT |
99.6700 USDT |
| 2023-12-21 |
1.0000 USDT |
64,301.9000 |
100.1600 USDT |
98.6000 USDT |
102.2300 USDT |
100.3100 USDT |
| 2023-12-20 |
1.0000 USDT |
67,839.0000 |
101.4000 USDT |
99.3600 USDT |
105.8400 USDT |
100.7500 USDT |
| 2023-12-19 |
1.0000 USDT |
62,546.9000 |
99.3700 USDT |
98.7300 USDT |
107.9100 USDT |
99.1000 USDT |
| 2023-12-18 |
1.0000 USDT |
78,771.1000 |
100.1700 USDT |
93.2100 USDT |
101.0200 USDT |
97.1800 USDT |
| 2023-12-17 |
1.0000 USDT |
63,012.3000 |
104.8200 USDT |
101.4400 USDT |
105.5800 USDT |
104.0100 USDT |
| 2023-12-16 |
1.0000 USDT |
71,094.7000 |
108.2400 USDT |
104.2600 USDT |
109.1800 USDT |
104.5600 USDT |
| 2023-12-15 |
1.0000 USDT |
78,891.7000 |
107.1900 USDT |
104.0100 USDT |
118.7400 USDT |
111.4400 USDT |
| 2023-12-14 |
1.0000 USDT |
75,532.0000 |
94.7700 USDT |
92.3300 USDT |
105.6600 USDT |
104.8900 USDT |
| 2023-12-13 |
1.0000 USDT |
76,139.8000 |
92.6600 USDT |
88.1500 USDT |
94.7600 USDT |
94.6600 USDT |
| 2023-12-12 |
1.0000 USDT |
67,085.1000 |
91.5600 USDT |
90.4400 USDT |
93.7800 USDT |
92.4200 USDT |
| 2023-12-11 |
1.0000 USDT |
96,634.0000 |
97.9500 USDT |
86.7300 USDT |
98.4600 USDT |
91.0200 USDT |
| 2023-12-10 |
1.0000 USDT |
66,930.3000 |
98.6400 USDT |
95.5000 USDT |
99.9700 USDT |
98.5000 USDT |
| 2023-12-09 |
1.0000 USDT |
82,447.2000 |
99.4900 USDT |
98.3100 USDT |
105.0500 USDT |
99.1200 USDT |
| 2023-12-08 |
1.0000 USDT |
74,735.1000 |
98.7200 USDT |
95.7800 USDT |
100.9400 USDT |
98.3900 USDT |