Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
62,696.6000 |
96.2700 USDT |
94.5400 USDT |
99.7500 USDT |
99.4500 USDT |
| 2023-12-06 |
1.0000 USDT |
72,673.5000 |
98.7200 USDT |
95.3800 USDT |
100.5100 USDT |
98.3100 USDT |
| 2023-12-05 |
1.0000 USDT |
59,436.4000 |
100.0400 USDT |
95.4500 USDT |
100.7800 USDT |
97.1300 USDT |
| 2023-12-04 |
1.0000 USDT |
76,251.9000 |
102.8200 USDT |
97.7500 USDT |
105.0700 USDT |
98.6200 USDT |
| 2023-12-03 |
1.0000 USDT |
41,721.6000 |
104.2700 USDT |
101.2800 USDT |
106.1000 USDT |
102.7400 USDT |
| 2023-12-02 |
1.0000 USDT |
51,989.7000 |
100.1700 USDT |
99.7800 USDT |
104.9100 USDT |
104.4800 USDT |
| 2023-12-01 |
1.0000 USDT |
51,044.6000 |
98.3400 USDT |
98.0400 USDT |
101.8100 USDT |
100.9100 USDT |
| 2023-11-30 |
1.0000 USDT |
53,757.0000 |
96.5400 USDT |
95.0000 USDT |
97.3700 USDT |
97.0900 USDT |
| 2023-11-29 |
1.0000 USDT |
67,585.4000 |
96.9500 USDT |
95.3800 USDT |
98.8900 USDT |
96.6600 USDT |
| 2023-11-28 |
1.0000 USDT |
79,372.9000 |
96.2700 USDT |
92.8900 USDT |
99.1500 USDT |
97.0400 USDT |
| 2023-11-27 |
1.0000 USDT |
78,286.2000 |
97.9600 USDT |
93.3200 USDT |
99.1300 USDT |
94.5400 USDT |
| 2023-11-26 |
1.0000 USDT |
67,448.6000 |
99.6400 USDT |
96.1000 USDT |
103.2900 USDT |
98.7100 USDT |
| 2023-11-25 |
1.0000 USDT |
61,029.7000 |
99.2300 USDT |
97.1900 USDT |
101.9200 USDT |
99.1300 USDT |
| 2023-11-24 |
1.0000 USDT |
76,183.4000 |
96.0400 USDT |
95.6600 USDT |
100.0100 USDT |
96.9300 USDT |
| 2023-11-23 |
1.0000 USDT |
69,962.7000 |
95.4200 USDT |
95.0500 USDT |
101.0200 USDT |
95.7700 USDT |
| 2023-11-22 |
1.0000 USDT |
78,855.5000 |
84.4600 USDT |
84.2500 USDT |
94.9500 USDT |
94.9200 USDT |
| 2023-11-21 |
1.0000 USDT |
79,847.6000 |
90.2700 USDT |
85.2400 USDT |
92.6500 USDT |
87.9700 USDT |
| 2023-11-20 |
1.0000 USDT |
66,593.5000 |
91.5100 USDT |
89.7500 USDT |
93.2100 USDT |
91.1600 USDT |
| 2023-11-19 |
1.0000 USDT |
75,199.9000 |
88.1300 USDT |
86.0100 USDT |
90.4100 USDT |
89.9100 USDT |
| 2023-11-18 |
1.0000 USDT |
67,798.0000 |
88.7100 USDT |
82.8000 USDT |
88.9300 USDT |
87.9800 USDT |
| 2023-11-17 |
1.0000 USDT |
92,765.1000 |
91.0900 USDT |
84.9800 USDT |
93.6000 USDT |
87.1600 USDT |
| 2023-11-16 |
1.0000 USDT |
84,841.7000 |
95.4900 USDT |
91.3700 USDT |
98.2100 USDT |
93.3900 USDT |
| 2023-11-15 |
1.0000 USDT |
93,283.2000 |
90.7900 USDT |
90.1200 USDT |
95.8300 USDT |
95.2300 USDT |
| 2023-11-14 |
1.0000 USDT |
79,894.0000 |
92.9400 USDT |
85.2900 USDT |
95.5100 USDT |
89.1600 USDT |
| 2023-11-13 |
1.0000 USDT |
89,893.0000 |
99.7600 USDT |
94.1200 USDT |
104.7600 USDT |
96.7700 USDT |
| 2023-11-12 |
1.0000 USDT |
93,250.8000 |
96.9400 USDT |
93.0800 USDT |
99.0200 USDT |
96.6800 USDT |
| 2023-11-11 |
1.0000 USDT |
85,806.7000 |
100.2000 USDT |
94.0500 USDT |
100.6200 USDT |
99.3700 USDT |
| 2023-11-10 |
1.0000 USDT |
99,429.4000 |
100.8100 USDT |
95.3600 USDT |
100.9800 USDT |
99.9400 USDT |
| 2023-11-09 |
1.0000 USDT |
98,620.8000 |
100.3800 USDT |
92.1000 USDT |
109.9700 USDT |
95.8300 USDT |
| 2023-11-08 |
1.0000 USDT |
80,954.9000 |
97.4800 USDT |
95.2500 USDT |
101.4500 USDT |
98.6200 USDT |
| 2023-11-07 |
1.0000 USDT |
108,896.9000 |
100.3200 USDT |
95.5200 USDT |
104.7500 USDT |
97.8600 USDT |
| 2023-11-06 |
1.0000 USDT |
102,594.4000 |
89.1300 USDT |
87.5900 USDT |
100.9300 USDT |
98.6300 USDT |
| 2023-11-05 |
1.0000 USDT |
72,433.2000 |
90.1100 USDT |
86.9600 USDT |
92.3900 USDT |
90.2600 USDT |
| 2023-11-04 |
1.0000 USDT |
70,002.3000 |
90.2200 USDT |
88.1500 USDT |
92.7700 USDT |
89.0200 USDT |
| 2023-11-03 |
1.0000 USDT |
84,372.6000 |
92.0100 USDT |
87.8800 USDT |
93.2400 USDT |
90.6100 USDT |
| 2023-11-02 |
1.0000 USDT |
116,408.9000 |
89.2500 USDT |
87.6400 USDT |
102.7200 USDT |
91.3000 USDT |
| 2023-11-01 |
1.0000 USDT |
79,359.6000 |
81.4500 USDT |
80.8000 USDT |
91.2200 USDT |
90.1100 USDT |
| 2023-10-31 |
1.0000 USDT |
66,140.5000 |
83.6600 USDT |
79.0300 USDT |
84.8400 USDT |
81.0500 USDT |
| 2023-10-30 |
1.0000 USDT |
68,498.9000 |
84.5600 USDT |
81.2000 USDT |
87.5300 USDT |
83.2100 USDT |
| 2023-10-29 |
1.0000 USDT |
58,102.1000 |
80.0300 USDT |
79.2200 USDT |
85.9500 USDT |
85.7600 USDT |
| 2023-10-28 |
1.0000 USDT |
52,944.8000 |
78.3600 USDT |
78.2000 USDT |
81.4400 USDT |
80.2300 USDT |
| 2023-10-27 |
1.0000 USDT |
71,585.5000 |
80.7200 USDT |
75.7300 USDT |
80.7400 USDT |
76.9500 USDT |
| 2023-10-26 |
1.0000 USDT |
94,176.6000 |
86.1300 USDT |
77.0200 USDT |
89.0000 USDT |
80.8200 USDT |
| 2023-10-25 |
1.0000 USDT |
77,704.7000 |
83.4800 USDT |
81.2500 USDT |
86.5100 USDT |
83.1100 USDT |
| 2023-10-24 |
1.0000 USDT |
95,214.1000 |
84.9100 USDT |
80.6500 USDT |
90.8800 USDT |
82.9200 USDT |
| 2023-10-23 |
1.0000 USDT |
94,359.4000 |
79.2600 USDT |
78.2900 USDT |
86.1200 USDT |
83.5400 USDT |
| 2023-10-22 |
1.0000 USDT |
91,813.5000 |
70.0300 USDT |
68.9000 USDT |
79.7100 USDT |
76.6400 USDT |
| 2023-10-21 |
1.0000 USDT |
64,316.7000 |
65.8600 USDT |
65.1600 USDT |
70.9200 USDT |
69.3000 USDT |
| 2023-10-20 |
1.0000 USDT |
62,770.2000 |
63.8800 USDT |
63.3200 USDT |
69.9400 USDT |
65.5600 USDT |
| 2023-10-19 |
1.0000 USDT |
57,751.3000 |
62.0000 USDT |
61.0100 USDT |
65.3600 USDT |
64.1200 USDT |