Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
181.6248 |
23,509.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2025-01-08 |
181.5108 |
20,116.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2025-01-07 |
181.6248 |
38,443.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2025-01-06 |
181.6818 |
39,847.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2025-01-05 |
181.6248 |
39,051.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2025-01-04 |
181.4539 |
33,852.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2025-01-03 |
181.5108 |
20,679.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2025-01-02 |
181.7387 |
43,087.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-01-01 |
181.7387 |
28,251.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-31 |
181.5108 |
35,614.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2024-12-30 |
181.5678 |
37,043.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-29 |
181.5108 |
21,034.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2024-12-28 |
181.7387 |
42,806.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-27 |
181.4539 |
19,516.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2024-12-26 |
181.7387 |
41,749.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-25 |
181.6818 |
39,760.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-24 |
181.7387 |
41,947.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-23 |
181.3399 |
15,514.0000 |
181.2830 |
181.2830 |
182.1945 |
181.3969 |
| 2024-12-22 |
181.5678 |
36,950.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-21 |
181.5678 |
36,264.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-20 |
181.6818 |
39,949.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-19 |
181.4539 |
33,972.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2024-12-18 |
181.5678 |
36,720.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-17 |
181.7387 |
42,373.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-16 |
181.3399 |
29,604.0000 |
181.2830 |
181.2830 |
182.1945 |
181.3969 |
| 2024-12-15 |
181.3969 |
31,778.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-12-14 |
181.5108 |
35,541.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2024-12-13 |
181.7387 |
42,607.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-12 |
181.3399 |
29,892.0000 |
181.2830 |
181.2830 |
182.1945 |
181.3969 |
| 2024-12-11 |
181.5108 |
34,679.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2024-12-10 |
181.6818 |
41,001.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-09 |
181.6818 |
26,517.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-08 |
181.3969 |
31,667.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-12-07 |
181.5678 |
36,102.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-06 |
181.6248 |
38,142.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2024-12-05 |
181.6818 |
39,704.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-04 |
181.6248 |
39,264.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2024-12-03 |
181.6248 |
23,675.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2024-12-02 |
181.3969 |
17,952.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-12-01 |
181.6818 |
39,659.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-11-30 |
181.3969 |
30,879.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-11-29 |
181.4539 |
32,460.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2024-11-28 |
181.3969 |
32,208.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-11-27 |
181.6248 |
39,215.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2024-11-26 |
181.3969 |
32,268.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-11-25 |
175.9301 |
35,801.0000 |
170.1216 |
166.4083 |
182.4376 |
181.7387 |
| 2024-11-24 |
169.1808 |
31,860.0000 |
173.3661 |
160.6668 |
183.3449 |
164.9955 |
| 2024-11-23 |
174.5760 |
43,069.0000 |
174.2360 |
169.8505 |
183.7766 |
174.9160 |
| 2024-11-22 |
166.2546 |
36,330.0000 |
168.9674 |
161.9034 |
171.7327 |
163.5419 |
| 2024-11-21 |
162.5389 |
39,990.0000 |
156.8420 |
151.9435 |
170.9149 |
168.2357 |